OBEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $7.356,16 | $280,39 | N/A |
| 2026-06-13 | $7.860,96 | $138,95 | $0,00000731 |
| 2026-06-12 | $8.214,43 | $166,94 | $0,00000786 |
| 2026-06-11 | $8.260,30 | $148,02 | $0,00000817 |
| 2026-06-10 | $8.283,10 | $275,18 | $0,00000831 |
| 2026-06-09 | $9.768,29 | $506,55 | $0,00000828 |
| 2026-06-08 | $10.801,12 | $933,52 | $0,00000977 |
| 2026-06-07 | $11.165,81 | $3.933,26 | $0,00001080 |
| 2026-06-06 | $6.753,37 | $64,82 | $0,00001117 |
| 2026-06-05 | $7.005,21 | $68,62 | $0,00000675 |
| 2026-06-04 | $7.159,99 | $31,07 | $0,00000701 |
| 2026-06-03 | $7.380,18 | $50,69 | $0,00000716 |
| 2026-06-02 | $7.380,18 | $50,69 | $0,00000742 |
| 2026-06-01 | $8.427,99 | $1,85 | $0,00000742 |
| 2026-05-31 | $8.427,15 | $1,84 | $0,00000848 |
| 2026-05-30 | $8.451,51 | $20,41 | $0,00000843 |
| 2026-05-29 | $8.451,51 | $20,30 | $0,00000845 |
| 2026-05-27 | $8.517,44 | $6,52 | $0,00000841 |
| 2026-05-26 | $8.660,96 | $15,56 | $0,00000852 |
| 2026-05-25 | $8.653,05 | $46,70 | $0,00000866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
