Obi PNut Kenobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $46.650 | $27,68 | N/A |
| 2026-10-20 | $46.018 | $43,14 | $0,00004670 |
| 2026-10-19 | $46.464 | $36,75 | $0,00004606 |
| 2026-10-17 | $46.057 | $8,02 | $0,00004651 |
| 2026-10-16 | $46.594 | $93,47 | $0,00004610 |
| 2026-10-15 | $46.449 | $3,33 | $0,00004664 |
| 2026-10-14 | $47.588 | $16,31 | $0,00004649 |
| 2026-10-13 | $47.135 | $26,93 | $0,00004763 |
| 2026-10-12 | $49.779 | $15,40 | $0,00004718 |
| 2026-10-11 | $49.105 | $8,41 | $0,00004983 |
| 2026-10-10 | $48.790 | $125,24 | $0,00004915 |
| 2026-10-09 | $48.658 | $45,62 | $0,00004884 |
| 2026-10-08 | $51.668 | $5,78 | $0,00004871 |
| 2026-10-07 | $53.417 | $23,71 | $0,00005172 |
| 2026-10-06 | $53.513 | $741,08 | $0,00005347 |
| 2026-10-05 | $53.791 | $14,01 | $0,00005356 |
| 2026-10-04 | $53.009 | $59,27 | $0,00005384 |
| 2026-10-03 | $52.694 | $3,94 | $0,00005306 |
| 2026-10-02 | $52.654 | $69,62 | $0,00005275 |
| 2026-10-01 | $52.425 | $202,48 | $0,00005270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
