Obi PNut Kenobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $44.496 | $235,92 | N/A |
| 2026-08-18 | $43.207 | $50,48 | $0,00004454 |
| 2026-08-17 | $43.270 | $490,21 | $0,00004325 |
| 2026-08-16 | $44.581 | $96,25 | $0,00004331 |
| 2026-08-15 | $44.246 | $23,02 | $0,00004462 |
| 2026-08-14 | $44.887 | $409,72 | $0,00004429 |
| 2026-08-13 | $45.949 | $63,57 | $0,00004493 |
| 2026-08-12 | $46.154 | $78,37 | $0,00004599 |
| 2026-08-11 | $46.443 | $178,01 | $0,00004620 |
| 2026-08-10 | $47.059 | $176,35 | $0,00004649 |
| 2026-08-09 | $46.208 | $212,41 | $0,00004710 |
| 2026-08-08 | $45.757 | $293,43 | $0,00004625 |
| 2026-08-07 | $46.788 | $24,43 | $0,00004580 |
| 2026-08-06 | $47.537 | $2,27 | $0,00004683 |
| 2026-08-05 | $47.478 | $2,27 | $0,00004758 |
| 2026-08-04 | $46.989 | $8,98 | $0,00004752 |
| 2026-08-03 | $47.397 | $245,12 | $0,00004703 |
| 2026-08-02 | $45.408 | $145,16 | $0,00004744 |
| 2026-08-01 | $45.885 | $145,22 | $0,00004545 |
| 2026-07-30 | $45.773 | $33,86 | $0,00004593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
