Obi PNut Kenobi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $53.720 | $555,02 | N/A |
| 2026-07-03 | $52.420 | $88,41 | $0,00005247 |
| 2026-07-02 | $51.451 | $259,14 | $0,00005150 |
| 2026-07-01 | $50.361 | $250,46 | $0,00005041 |
| 2026-06-30 | $47.175 | $273,03 | $0,00004722 |
| 2026-06-29 | $48.347 | $668,95 | $0,00004839 |
| 2026-06-28 | $45.820 | $289,70 | $0,00004586 |
| 2026-06-27 | $44.372 | $493,68 | $0,00004441 |
| 2026-06-26 | $47.011 | $6,68 | $0,00004705 |
| 2026-06-25 | $44.081 | $29,91 | $0,00004412 |
| 2026-06-24 | $44.439 | $298,53 | $0,00004448 |
| 2026-06-23 | $47.059 | $320,31 | $0,00004710 |
| 2026-06-22 | $47.024 | $42,89 | $0,00004707 |
| 2026-06-21 | $47.688 | $68,33 | $0,00004773 |
| 2026-06-20 | $48.321 | $33,40 | $0,00004837 |
| 2026-06-19 | $46.094 | $21,67 | $0,00004614 |
| 2026-06-18 | $46.199 | $25,00 | $0,00004624 |
| 2026-06-17 | $47.786 | $1,085 | $0,00004783 |
| 2026-06-16 | $48.931 | $10,44 | $0,00004898 |
| 2026-06-15 | $49.135 | $18,89 | $0,00004918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
