Obol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $849.761 | $116.895 | N/A |
| 2026-10-15 | $833.611 | $115.734 | $0,00258796 |
| 2026-10-14 | $923.422 | $176.200 | $0,00253878 |
| 2026-10-13 | $908.212 | $265.471 | $0,00281230 |
| 2026-10-12 | $975.221 | $332.727 | $0,00276597 |
| 2026-10-11 | $853.272 | $312.898 | $0,00300805 |
| 2026-10-10 | $817.201 | $351.178 | $0,00263190 |
| 2026-10-09 | $777.253 | $503.321 | $0,00252064 |
| 2026-10-08 | $789.669 | $86.680 | $0,00239742 |
| 2026-10-07 | $862.898 | $67.304 | $0,00243572 |
| 2026-10-06 | $870.827 | $60.853 | $0,00266159 |
| 2026-10-05 | $878.748 | $67.670 | $0,00268605 |
| 2026-10-04 | $898.106 | $66.017 | $0,00271248 |
| 2026-10-03 | $858.130 | $82.312 | $0,00277223 |
| 2026-10-02 | $914.407 | $148.381 | $0,00264884 |
| 2026-10-01 | $910.107 | $71.067 | $0,00282255 |
| 2026-09-30 | $901.694 | $127.666 | $0,00280928 |
| 2026-09-29 | $937.384 | $149.600 | $0,00278331 |
| 2026-09-28 | $876.340 | $121.988 | $0,00289347 |
| 2026-09-27 | $870.180 | $99.042 | $0,00270704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
