Obortech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $706.933 | $198,08 | N/A |
| 2026-08-13 | $699.460 | $545,91 | $0,00235644 |
| 2026-08-12 | $707.581 | $860,09 | $0,00233153 |
| 2026-08-11 | $703.465 | $729,87 | $0,00235860 |
| 2026-08-10 | $725.898 | $99,21 | $0,00234488 |
| 2026-08-09 | $727.527 | $11,23 | $0,00241966 |
| 2026-08-05 | $732.731 | $323,97 | $0,00242509 |
| 2026-08-04 | $718.266 | $377,95 | $0,00244244 |
| 2026-08-03 | $724.887 | $1.182,52 | $0,00239422 |
| 2026-08-02 | $701.781 | $97,85 | $0,00241629 |
| 2026-08-01 | $705.483 | $39,77 | $0,00233927 |
| 2026-07-30 | $705.314 | $66,19 | $0,00235161 |
| 2026-07-25 | $707.119 | $181,70 | $0,00235105 |
| 2026-07-24 | $712.996 | $302,87 | $0,00235706 |
| 2026-07-23 | $712.107 | $1.356,44 | $0,00237665 |
| 2026-07-22 | $714.689 | $2.230,79 | $0,00237369 |
| 2026-07-21 | $726.727 | $1.356,26 | $0,00238230 |
| 2026-07-20 | $731.620 | $1.866,05 | $0,00242242 |
| 2026-07-19 | $714.883 | $1.704,97 | $0,00243873 |
| 2026-07-18 | $718.792 | $117,14 | $0,00238294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
