Obortech Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $311.735 | $397,30 | N/A |
| 2026-06-26 | $362.707 | $5,59 | $0,00157854 |
| 2026-06-25 | $362.707 | $5,59 | $0,00183649 |
| 2026-06-21 | $363.367 | $6,98 | $0,00183649 |
| 2026-06-20 | $363.369 | $11,95 | $0,00183983 |
| 2026-06-19 | $362.105 | $46,64 | $0,00183984 |
| 2026-06-18 | $362.176 | $45,92 | $0,00183344 |
| 2026-06-17 | $362.176 | $45,92 | $0,00183380 |
| 2026-06-12 | $368.274 | $13,85 | $0,00183380 |
| 2026-06-11 | $368.274 | $13,85 | $0,00186469 |
| 2026-06-09 | $370.170 | $38,38 | $0,00186469 |
| 2026-06-08 | $370.170 | $38,38 | $0,00187428 |
| 2026-06-05 | $375.350 | $165,87 | $0,00187428 |
| 2026-06-04 | $375.348 | $165,89 | $0,00190050 |
| 2026-06-03 | $357.373 | $377,12 | $0,00190068 |
| 2026-06-02 | $336.410 | $7,99 | $0,00180949 |
| 2026-06-01 | $337.433 | $320,74 | $0,00170334 |
| 2026-05-31 | $371.161 | $11,56 | $0,00170852 |
| 2026-05-30 | $371.128 | $11,56 | $0,00187929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
