Obortech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $554.036 | $235,17 | N/A |
| 2026-09-30 | $528.983 | $1.303,27 | $0,00184679 |
| 2026-09-29 | $557.279 | $245,56 | $0,00176328 |
| 2026-09-28 | $532.381 | $56,55 | $0,00185760 |
| 2026-09-27 | $532.848 | $228,98 | $0,00177460 |
| 2026-09-26 | $537.272 | $226,08 | $0,00177616 |
| 2026-09-25 | $549.498 | $91,58 | $0,00179091 |
| 2026-09-24 | $557.744 | $68,61 | $0,00183166 |
| 2026-09-23 | $562.212 | $145,93 | $0,00185915 |
| 2026-09-22 | $705.192 | $497,73 | $0,00187404 |
| 2026-09-21 | $539.531 | $83,55 | $0,00235064 |
| 2026-09-20 | $529.458 | $245,23 | $0,00179844 |
| 2026-09-19 | $501.739 | $1.180,47 | $0,00176486 |
| 2026-09-18 | $508.603 | $1.324,58 | $0,00167246 |
| 2026-09-17 | $568.244 | $487,74 | $0,00169534 |
| 2026-09-16 | $686.253 | $56,41 | $0,00189415 |
| 2026-09-15 | $638.265 | $363,69 | $0,00228751 |
| 2026-09-14 | $550.266 | $2,16 | $0,00212755 |
| 2026-09-13 | $603.643 | $982,35 | $0,00183422 |
| 2026-09-12 | $712.828 | $165,17 | $0,00201214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
