Obsidian Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $346.174 | $1.295,55 | N/A |
| 2026-06-28 | $341.396 | $2.834,88 | $0,00003469 |
| 2026-06-27 | $350.248 | $1.607,76 | $0,00003422 |
| 2026-06-26 | $347.617 | $1.892,54 | $0,00003511 |
| 2026-06-25 | $361.671 | $2.832,21 | $0,00003482 |
| 2026-06-24 | $364.025 | $3.331,66 | $0,00003625 |
| 2026-06-23 | $364.512 | $2.870,66 | $0,00003649 |
| 2026-06-22 | $365.842 | $3.723,54 | $0,00003653 |
| 2026-06-21 | $370.956 | $3.401,80 | $0,00003668 |
| 2026-06-20 | $370.231 | $4.132,64 | $0,00003718 |
| 2026-06-19 | $365.950 | $11.036,84 | $0,00003711 |
| 2026-06-18 | $343.426 | $2.449,77 | $0,00003674 |
| 2026-06-17 | $345.477 | $3.610,02 | $0,00003433 |
| 2026-06-16 | $352.772 | $4.035,27 | $0,00003465 |
| 2026-06-15 | $349.978 | $11.361,50 | $0,00003536 |
| 2026-06-14 | $335.351 | $3.806,73 | $0,00003515 |
| 2026-06-13 | $330.038 | $5.706,50 | $0,00003362 |
| 2026-06-12 | $337.629 | $6.227,74 | $0,00003330 |
| 2026-06-11 | $331.107 | $4.304,96 | $0,00003381 |
| 2026-06-10 | $332.071 | $5.684,37 | $0,00003324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
