Obsidian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.374.527 | $38.333 | N/A |
| 2026-10-02 | $1.467.292 | $23.850 | $0,00013789 |
| 2026-10-01 | $1.425.915 | $53.948 | $0,00014720 |
| 2026-09-30 | $1.454.644 | $64.843 | $0,00014305 |
| 2026-09-29 | $1.471.704 | $34.393 | $0,00014593 |
| 2026-09-28 | $1.426.854 | $30.226 | $0,00014764 |
| 2026-09-27 | $1.455.643 | $32.505 | $0,00014314 |
| 2026-09-26 | $1.438.202 | $39.356 | $0,00014603 |
| 2026-09-25 | $1.311.224 | $69.932 | $0,00014428 |
| 2026-09-24 | $1.328.678 | $43.067 | $0,00013154 |
| 2026-09-23 | $1.403.106 | $87.051 | $0,00013329 |
| 2026-09-22 | $1.027.355 | $92.342 | $0,00014075 |
| 2026-09-21 | $797.010 | $85.612 | $0,00010306 |
| 2026-09-20 | $686.012 | $18.501,45 | $0,00007995 |
| 2026-09-19 | $679.005 | $6.885,87 | $0,00006882 |
| 2026-09-18 | $656.945 | $6.200,49 | $0,00006811 |
| 2026-09-17 | $639.645 | $16.233,56 | $0,00006590 |
| 2026-09-16 | $677.435 | $18.763,79 | $0,00006417 |
| 2026-09-15 | $775.442 | $37.162 | $0,00006796 |
| 2026-09-14 | $596.010 | $7.338,35 | $0,00007779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
