Obsidian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $333.533 | $4.202,92 | N/A |
| 2026-08-13 | $317.645 | $1.851,82 | $0,00003345 |
| 2026-08-12 | $317.130 | $881,26 | $0,00003186 |
| 2026-08-11 | $319.283 | $1.983,68 | $0,00003181 |
| 2026-08-10 | $322.991 | $991,46 | $0,00003202 |
| 2026-08-09 | $327.052 | $1.657,64 | $0,00003239 |
| 2026-08-08 | $334.995 | $2.122,79 | $0,00003280 |
| 2026-08-07 | $341.353 | $1.035,14 | $0,00003360 |
| 2026-08-06 | $348.255 | $2.649,56 | $0,00003424 |
| 2026-08-05 | $361.563 | $4.797,45 | $0,00003493 |
| 2026-08-04 | $340.901 | $1.329,52 | $0,00003626 |
| 2026-08-03 | $339.670 | $1.123,06 | $0,00003419 |
| 2026-08-02 | $337.382 | $1.034,90 | $0,00003407 |
| 2026-08-01 | $336.367 | $11.647,73 | $0,00003384 |
| 2026-07-31 | $336.041 | $1.197,23 | $0,00003374 |
| 2026-07-30 | $332.843 | $1.281,42 | $0,00003370 |
| 2026-07-29 | $340.152 | $2.090,12 | $0,00003338 |
| 2026-07-28 | $341.901 | $12.327,20 | $0,00003411 |
| 2026-07-27 | $350.049 | $4.865,58 | $0,00003429 |
| 2026-07-26 | $337.979 | $1.633,51 | $0,00003511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
