Obsidium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $36.672 | $2.734,51 | N/A |
| 2026-08-25 | $36.674 | $6.375,17 | $0,00252914 |
| 2026-08-24 | $36.675 | $6.669,06 | $0,00252922 |
| 2026-08-23 | $36.674 | $6.648,99 | $0,00252934 |
| 2026-08-22 | $36.673 | $6.466,96 | $0,00252923 |
| 2026-08-21 | $36.669 | $6.966,40 | $0,00252919 |
| 2026-08-20 | $36.661 | $6.327,44 | $0,00252889 |
| 2026-08-19 | $36.657 | $6.582,94 | $0,00252838 |
| 2026-08-18 | $36.651 | $6.593,63 | $0,00252807 |
| 2026-08-17 | $36.648 | $6.767,12 | $0,00252763 |
| 2026-08-16 | $36.649 | $6.828,82 | $0,00252746 |
| 2026-08-15 | $36.646 | $6.516,55 | $0,00252751 |
| 2026-08-14 | $36.647 | $6.453,71 | $0,00252733 |
| 2026-08-13 | $36.646 | $6.398,04 | $0,00252735 |
| 2026-08-12 | $36.649 | $6.683,13 | $0,00252729 |
| 2026-08-11 | $36.648 | $6.491,88 | $0,00252751 |
| 2026-08-10 | $36.655 | $6.364,25 | $0,00252742 |
| 2026-08-09 | $36.656 | $6.630,48 | $0,00252795 |
| 2026-08-08 | $36.659 | $6.608,65 | $0,00252801 |
| 2026-08-07 | $36.651 | $6.544,29 | $0,00252819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
