OBVIOUS COIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $5.158,08 | $1,67 | N/A |
| 2026-11-03 | $5.089,20 | $3,35 | $0,00000518 |
| 2026-11-02 | $5.242,80 | $1,75 | $0,00000511 |
| 2026-10-31 | $5.335,25 | $3,71 | $0,00000526 |
| 2026-10-30 | $5.329,81 | $3,70 | $0,00000535 |
| 2026-10-25 | $6.035,81 | $37,60 | $0,00000535 |
| 2026-10-23 | $6.227,07 | $4,65 | $0,00000606 |
| 2026-10-22 | $6.236,39 | $4,66 | $0,00000625 |
| 2026-10-21 | $6.440,03 | $89,19 | $0,00000626 |
| 2026-10-16 | $6.487,70 | $14,45 | $0,00000646 |
| 2026-10-15 | $6.526,39 | $14,54 | $0,00000651 |
| 2026-10-12 | $6.908,50 | $5,90 | $0,00000655 |
| 2026-10-11 | $6.770,99 | $6,00 | $0,00000693 |
| 2026-10-08 | $7.185,46 | $12,89 | $0,00000679 |
| 2026-10-07 | $7.501,41 | $4,81 | $0,00000721 |
| 2026-10-06 | $7.444,30 | $10,86 | $0,00000753 |
| 2026-10-05 | $7.453,19 | $6,81 | $0,00000747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
