Obyte Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $4.894.010 | $11.104,86 | N/A |
| 2026-06-14 | $4.653.949 | $13.727,68 | $5,24 |
| 2026-06-13 | $4.674.585 | $15.483,93 | $4,98 |
| 2026-06-12 | $4.560.609 | $9.821,62 | $4,90 |
| 2026-06-11 | $4.963.471 | $7.223,23 | $4,94 |
| 2026-06-10 | $4.869.805 | $7.989,36 | $5,76 |
| 2026-06-09 | $4.722.089 | $11.696,40 | $5,21 |
| 2026-06-08 | $4.639.171 | $11.240,80 | $5,05 |
| 2026-06-07 | $4.453.774 | $9.183,56 | $5,02 |
| 2026-06-06 | $4.478.193 | $11.815,33 | $4,77 |
| 2026-06-05 | $5.183.114 | $6.875,47 | $4,80 |
| 2026-06-04 | $5.178.607 | $8.521,88 | $5,55 |
| 2026-06-03 | $4.862.219 | $7.516,99 | $5,55 |
| 2026-06-02 | $4.579.168 | $5.140,96 | $5,21 |
| 2026-06-01 | $4.955.738 | $8.297,33 | $4,91 |
| 2026-05-31 | $4.910.338 | $6.059,14 | $5,31 |
| 2026-05-30 | $5.061.961 | $12.320,95 | $5,26 |
| 2026-05-29 | $4.928.187 | $11.240,28 | $5,42 |
| 2026-05-28 | $4.492.950 | $10.423,40 | $5,28 |
| 2026-05-27 | $4.498.578 | $10.901,06 | $4,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
