OCCA AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $24.710 | $9.715,23 | N/A |
| 2026-07-14 | $29.501 | $12.383,57 | $0,00002959 |
| 2026-07-13 | $26.828 | $3.764,76 | $0,00002691 |
| 2026-07-12 | $23.633 | $5.071,80 | $0,00002371 |
| 2026-07-11 | $28.345 | $4.614,97 | $0,00002843 |
| 2026-07-10 | $33.284 | $3.242,24 | $0,00003339 |
| 2026-07-09 | $35.495 | $3.707,93 | $0,00003561 |
| 2026-07-08 | $33.891 | $8.892,37 | $0,00003400 |
| 2026-07-07 | $47.374 | $6.065,99 | $0,00004747 |
| 2026-07-06 | $43.445 | $18.899,84 | $0,00004354 |
| 2026-07-05 | $36.464 | $10.660,56 | $0,00003654 |
| 2026-07-04 | $29.674 | $6.483,93 | $0,00002971 |
| 2026-07-03 | $39.322 | $6.948,60 | $0,00003937 |
| 2026-07-02 | $30.669 | $3.870,51 | $0,00003070 |
| 2026-07-01 | $26.423 | $5.141,45 | $0,00002645 |
| 2026-06-30 | $29.843 | $6.479,80 | $0,00002988 |
| 2026-06-29 | $33.631 | $5.764,54 | $0,00003367 |
| 2026-06-28 | $28.738 | $10.639,41 | $0,00002877 |
| 2026-06-27 | $36.631 | $1.462,05 | $0,00003664 |
| 2026-06-26 | $40.061 | $4.810,15 | $0,00004007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
