OccamFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $24.273 | $1,65 | N/A |
| 2026-08-06 | $24.328 | $1,65 | $0,00077103 |
| 2026-08-05 | $23.840 | $5,58 | $0,00077279 |
| 2026-08-03 | $24.122 | $1,21 | $0,00075728 |
| 2026-08-02 | $24.116 | $1,21 | $0,00076624 |
| 2026-08-01 | $23.987 | $3,84 | $0,00076605 |
| 2026-07-31 | $23.980 | $3,84 | $0,00076194 |
| 2026-07-28 | $24.303 | $6,58 | $0,00076172 |
| 2026-07-27 | $24.953 | $2,55 | $0,00077198 |
| 2026-07-26 | $24.745 | $2,53 | $0,00079264 |
| 2026-07-24 | $24.222 | $3,36 | $0,00078602 |
| 2026-07-23 | $24.186 | $3,35 | $0,00076942 |
| 2026-07-21 | $24.445 | $11,93 | $0,00076828 |
| 2026-07-20 | $24.032 | $69,34 | $0,00077649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
