OccamFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $23.180 | $9,43 | N/A |
| 2026-07-02 | $22.688 | $5,97 | $0,00072067 |
| 2026-07-01 | $21.600 | $3,46 | $0,00068612 |
| 2026-06-30 | $21.168 | $17,24 | $0,00067239 |
| 2026-06-29 | $21.814 | $41,62 | $0,00069291 |
| 2026-06-26 | $67.597 | $6,07 | $0,00067937 |
| 2026-06-25 | $21.276 | $11,02 | $0,00067583 |
| 2026-06-24 | $21.830 | $9,55 | $0,00069345 |
| 2026-06-23 | $22.453 | $6,52 | $0,00071322 |
| 2026-06-21 | $23.329 | $3,65 | $0,00074105 |
| 2026-06-20 | $23.339 | $3,65 | $0,00074136 |
| 2026-06-19 | $22.946 | $4,44 | $0,00072888 |
| 2026-06-18 | $23.072 | $4,46 | $0,00073288 |
| 2026-06-17 | $23.535 | $3,44 | $0,00074760 |
| 2026-06-16 | $24.109 | $2,66 | $0,00076582 |
| 2026-06-15 | $24.114 | $31,10 | $0,00076600 |
| 2026-06-14 | $23.442 | $4,25 | $0,00074465 |
| 2026-06-11 | $22.712 | $2,73 | $0,00072146 |
| 2026-06-10 | $22.168 | $3,22 | $0,00070417 |
| 2026-06-08 | $23.007 | $6,73 | $0,00073083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
