Occidental Petroleum (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.070.173 | $408.527 | N/A |
| 2026-06-17 | $1.076.129 | $3.341.146 | $53,59 |
| 2026-06-16 | $4.076.836 | $423.562 | $53,95 |
| 2026-06-15 | $4.198.534 | $389.906 | $54,90 |
| 2026-06-14 | $4.202.632 | $394.424 | $56,76 |
| 2026-06-13 | $4.204.587 | $1.994.417 | $56,80 |
| 2026-06-12 | $5.681.400 | $963.788 | $56,80 |
| 2026-06-11 | $6.504.005 | $439.697 | $55,85 |
| 2026-06-10 | $6.323.682 | $416.961 | $58,28 |
| 2026-06-09 | $6.437.179 | $424.704 | $56,67 |
| 2026-06-08 | $6.391.644 | $382.828 | $57,70 |
| 2026-06-07 | $6.406.597 | $396.722 | $57,37 |
| 2026-06-06 | $6.388.358 | $418.328 | $57,50 |
| 2026-06-05 | $6.576.174 | $376.954 | $57,34 |
| 2026-06-04 | $6.682.183 | $816.630 | $58,69 |
| 2026-06-03 | $6.638.312 | $1.906.048 | $59,62 |
| 2026-06-02 | $6.617.238 | $1.911.888 | $59,30 |
| 2026-06-01 | $6.442.959 | $1.738.799 | $59,18 |
| 2026-05-31 | $6.440.706 | $1.800.620 | $56,67 |
| 2026-05-30 | $6.428.764 | $1.775.286 | $56,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
