Occidental Petroleum (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $588.845 | $386.889 | N/A |
| 2026-08-15 | $586.336 | $410.581 | $59,06 |
| 2026-08-14 | $591.299 | $389.977 | $58,80 |
| 2026-08-13 | $599.756 | $445.767 | $58,16 |
| 2026-08-12 | $653.578 | $405.039 | $59,01 |
| 2026-08-11 | $653.174 | $412.200 | $59,65 |
| 2026-08-10 | $623.341 | $384.254 | $58,71 |
| 2026-08-09 | $620.613 | $394.773 | $55,50 |
| 2026-08-08 | $627.243 | $445.740 | $55,26 |
| 2026-08-07 | $599.184 | $471.505 | $55,66 |
| 2026-08-06 | $629.778 | $397.174 | $56,72 |
| 2026-08-05 | $631.979 | $400.960 | $54,82 |
| 2026-08-04 | $629.915 | $431.184 | $55,01 |
| 2026-08-03 | $595.497 | $408.013 | $55,67 |
| 2026-08-02 | $592.495 | $415.223 | $57,65 |
| 2026-08-01 | $592.321 | $399.634 | $57,36 |
| 2026-07-31 | $580.178 | $544.877 | $57,35 |
| 2026-07-30 | $597.296 | $498.750 | $56,15 |
| 2026-07-29 | $683.085 | $406.517 | $56,55 |
| 2026-07-28 | $685.879 | $393.766 | $55,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
