Occidental Petroleum (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $134.736 | $4.663,74 | N/A |
| 2026-09-29 | $142.106 | $1.885,62 | $55,64 |
| 2026-09-28 | $145.972 | $0,986866 | $56,86 |
| 2026-09-26 | $143.667 | $3.029,60 | $58,37 |
| 2026-09-25 | $147.436 | $375,99 | $57,45 |
| 2026-09-24 | $143.461 | $1.905,81 | $58,56 |
| 2026-09-23 | $141.505 | $2.311,87 | $57,60 |
| 2026-09-22 | $140.978 | $6.416,98 | $56,83 |
| 2026-09-21 | $138.881 | $58,99 | $57,73 |
| 2026-09-19 | $139.388 | $1.628,05 | $58,99 |
| 2026-09-18 | $160.448 | $39.968 | $59,26 |
| 2026-09-17 | $174.237 | $18.135,75 | $60,00 |
| 2026-09-16 | $204.262 | $4.022,20 | $60,10 |
| 2026-09-15 | $203.379 | $7.259,20 | $64,05 |
| 2026-09-14 | $212.504 | $627,29 | $62,59 |
| 2026-09-13 | $198.420 | $461.773 | $63,15 |
| 2026-09-12 | $208.537 | $584.624 | $58,96 |
| 2026-09-11 | $234.818 | $485.412 | $61,97 |
| 2026-09-10 | $235.418 | $549.727 | $61,75 |
| 2026-09-09 | $236.076 | $517.391 | $61,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
