Occidental Petroleum (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.865.448 | $57.105 | N/A |
| 2026-03-22 | $6.834.354 | $56.092 | $61,36 |
| 2026-03-21 | $6.824.931 | $213.522 | $61,09 |
| 2026-03-20 | $6.660.040 | $124.200 | $60,89 |
| 2026-03-19 | $6.507.699 | $75.509 | $59,97 |
| 2026-03-18 | $6.432.652 | $194.219 | $58,66 |
| 2026-03-17 | $6.264.274 | $747.710 | $57,92 |
| 2026-03-16 | $7.014.588 | $57.420 | $57,22 |
| 2026-03-15 | $7.022.683 | $60.015 | $58,39 |
| 2026-03-14 | $7.006.135 | $170.029 | $58,46 |
| 2026-03-13 | $7.032.058 | $174.464 | $58,37 |
| 2026-03-12 | $6.672.886 | $252.882 | $59,01 |
| 2026-03-11 | $6.211.015 | $137.721 | $55,96 |
| 2026-03-10 | $6.128.778 | $339.944 | $53,31 |
| 2026-03-09 | $6.276.074 | $61.100 | $52,67 |
| 2026-03-08 | $6.164.072 | $54.758 | $54,93 |
| 2026-03-07 | $6.201.306 | $241.824 | $53,95 |
| 2026-03-06 | $6.101.185 | $423.480 | $54,28 |
| 2026-03-05 | $6.441.126 | $227.074 | $53,26 |
| 2026-03-04 | $6.624.305 | $305.458 | $53,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
