Ocean Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $25.931.512 | $14.116,44 | N/A |
| 2026-07-21 | $25.988.093 | $13.137,69 | $0,107612 |
| 2026-07-20 | $26.058.039 | $9.809,76 | $0,107847 |
| 2026-07-19 | $25.975.874 | $7.103,77 | $0,108137 |
| 2026-07-18 | $25.973.047 | $19.098,41 | $0,107796 |
| 2026-07-17 | $26.228.633 | $46.184 | $0,107785 |
| 2026-07-16 | $26.560.482 | $49.478 | $0,108845 |
| 2026-07-15 | $26.877.164 | $54.552 | $0,110222 |
| 2026-07-14 | $26.329.882 | $45.588 | $0,111536 |
| 2026-07-13 | $27.452.778 | $97.295 | $0,109264 |
| 2026-07-12 | $27.204.250 | $14.092,16 | $0,113924 |
| 2026-07-11 | $27.284.599 | $35.719 | $0,112892 |
| 2026-07-10 | $27.065.974 | $65.656 | $0,113224 |
| 2026-07-09 | $27.109.913 | $30.958 | $0,112317 |
| 2026-07-08 | $27.273.811 | $22.030 | $0,112499 |
| 2026-07-07 | $27.537.169 | $25.821 | $0,113179 |
| 2026-07-06 | $27.503.650 | $26.485 | $0,114272 |
| 2026-07-05 | $27.589.506 | $27.163 | $0,114132 |
| 2026-07-04 | $27.788.266 | $22.990 | $0,114489 |
| 2026-07-03 | $27.606.703 | $44.253 | $0,115313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
