Ocean Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $30.604.409 | $42.525 | N/A |
| 2026-11-08 | $31.604.602 | $46.736 | $0,126496 |
| 2026-11-07 | $32.331.530 | $209.358 | $0,130630 |
| 2026-11-06 | $30.003.109 | $455.690 | $0,133634 |
| 2026-11-05 | $29.533.595 | $576.954 | $0,124022 |
| 2026-11-04 | $28.435.027 | $309.824 | $0,122081 |
| 2026-11-03 | $26.396.398 | $120.108 | $0,117540 |
| 2026-11-02 | $28.942.049 | $39.267 | $0,109113 |
| 2026-11-01 | $29.504.976 | $578.456 | $0,119718 |
| 2026-10-31 | $27.042.720 | $2.338.263 | $0,122047 |
| 2026-10-30 | $28.830.361 | $155.280 | $0,111863 |
| 2026-10-29 | $30.099.133 | $53.031 | $0,119267 |
| 2026-10-28 | $30.662.848 | $17.940,94 | $0,124515 |
| 2026-10-27 | $30.629.748 | $38.280 | $0,126957 |
| 2026-10-26 | $31.192.356 | $10.526,54 | $0,126831 |
| 2026-10-25 | $31.192.944 | $98.418 | $0,129161 |
| 2026-10-24 | $31.246.795 | $50.708 | $0,129167 |
| 2026-10-23 | $31.194.822 | $108.259 | $0,129390 |
| 2026-10-22 | $32.281.195 | $54.132 | $0,129175 |
| 2026-10-21 | $32.425.677 | $32.344 | $0,133673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
