Ocean Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $36.383.664 | $84.246 | N/A |
| 2026-09-08 | $36.229.403 | $58.120 | $0,150992 |
| 2026-09-07 | $35.825.602 | $58.307 | $0,150353 |
| 2026-09-06 | $35.269.858 | $97.227 | $0,148678 |
| 2026-09-05 | $35.090.530 | $73.892 | $0,146372 |
| 2026-09-04 | $34.535.469 | $99.033 | $0,145627 |
| 2026-09-03 | $33.144.596 | $52.130 | $0,143324 |
| 2026-09-02 | $33.252.033 | $202.570 | $0,137552 |
| 2026-09-01 | $34.244.299 | $255.236 | $0,137998 |
| 2026-08-31 | $34.089.670 | $77.122 | $0,142115 |
| 2026-08-30 | $34.218.981 | $45.945 | $0,141474 |
| 2026-08-29 | $33.507.876 | $68.847 | $0,142010 |
| 2026-08-28 | $34.174.143 | $98.394 | $0,139059 |
| 2026-08-27 | $33.484.793 | $187.650 | $0,141824 |
| 2026-08-26 | $33.041.219 | $39.649 | $0,138964 |
| 2026-08-25 | $33.293.652 | $201.808 | $0,137123 |
| 2026-08-24 | $32.174.254 | $68.564 | $0,138170 |
| 2026-08-23 | $31.424.738 | $121.725 | $0,133524 |
| 2026-08-22 | $32.759.085 | $297.530 | $0,130413 |
| 2026-08-21 | $30.955.025 | $969.851 | $0,135951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
