OciCat Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $2.517.389 | $11.214,20 | N/A |
| 2026-06-15 | $2.680.640 | $6.716,14 | $0,000000007679 |
| 2026-06-14 | $2.628.543 | $6.112,43 | $0,000000008184 |
| 2026-06-13 | $2.580.898 | $6.482,79 | $0,000000008024 |
| 2026-06-12 | $2.620.465 | $5.307,28 | $0,000000007874 |
| 2026-06-11 | $2.800.139 | $8.275,54 | $0,000000007994 |
| 2026-06-10 | $3.002.045 | $15.092,60 | $0,000000008551 |
| 2026-06-09 | $2.869.981 | $5.296,54 | $0,000000009167 |
| 2026-06-08 | $3.065.112 | $6.119,00 | $0,000000008803 |
| 2026-06-07 | $2.994.567 | $6.666,78 | $0,000000009348 |
| 2026-06-06 | $2.893.326 | $7.870,26 | $0,000000009129 |
| 2026-06-05 | $2.940.295 | $13.182,34 | $0,000000008839 |
| 2026-06-04 | $3.228.692 | $20.151 | $0,000000008966 |
| 2026-06-03 | $3.507.921 | $32.499 | $0,000000009838 |
| 2026-06-02 | $3.340.018 | $34.600 | $0,000000010688 |
| 2026-06-01 | $3.211.238 | $7.668,06 | $0,000000010108 |
| 2026-05-31 | $3.180.820 | $16.932,26 | $0,000000009787 |
| 2026-05-30 | $2.866.744 | $18.321,06 | $0,000000009684 |
| 2026-05-29 | $3.032.669 | $18.823,09 | $0,000000008743 |
| 2026-05-28 | $3.193.170 | $13.533,15 | $0,000000009242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
