OctaSpace Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $3.857.745 | $154.998 | N/A |
| 2026-07-14 | $3.835.426 | $160.571 | $0,085406 |
| 2026-07-13 | $3.819.936 | $156.420 | $0,085062 |
| 2026-07-12 | $3.819.393 | $140.679 | $0,085049 |
| 2026-07-11 | $3.816.722 | $129.223 | $0,084990 |
| 2026-07-10 | $3.821.068 | $124.074 | $0,085087 |
| 2026-07-09 | $3.821.624 | $121.595 | $0,085099 |
| 2026-07-08 | $3.821.279 | $114.360 | $0,085091 |
| 2026-07-07 | $3.820.115 | $104.729 | $0,085066 |
| 2026-07-06 | $3.819.647 | $121.269 | $0,085055 |
| 2026-07-05 | $3.830.455 | $121.212 | $0,085319 |
| 2026-07-04 | $3.816.863 | $123.841 | $0,085050 |
| 2026-07-03 | $3.829.821 | $126.316 | $0,085372 |
| 2026-07-02 | $3.812.367 | $129.088 | $0,085002 |
| 2026-07-01 | $3.822.634 | $117.653 | $0,085264 |
| 2026-06-30 | $3.805.002 | $124.400 | $0,084910 |
| 2026-06-29 | $3.806.371 | $113.672 | $0,084958 |
| 2026-06-28 | $3.823.188 | $141.922 | $0,085359 |
| 2026-06-27 | $3.831.948 | $135.259 | $0,085583 |
| 2026-06-26 | $3.811.293 | $160.991 | $0,085160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
