OctoFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.788,21 | $6,17 | N/A |
| 2026-07-13 | $3.751,31 | $4,72 | $0,01033049 |
| 2026-07-12 | $3.744,41 | $2,02 | $0,01031149 |
| 2026-07-11 | $3.744,32 | $2,02 | $0,01031124 |
| 2026-07-05 | $3.710,46 | $4,30 | $0,01021801 |
| 2026-07-04 | $3.710,15 | $4,92 | $0,01021716 |
| 2026-07-03 | $3.659,99 | $4,18 | $0,01007902 |
| 2026-07-02 | $3.612,95 | $8,46 | $0,00994948 |
| 2026-06-30 | $3.536,34 | $2,70 | $0,00973850 |
| 2026-06-29 | $3.537,01 | $2,70 | $0,00974034 |
| 2026-06-27 | $3.516,17 | $1,41 | $0,00968296 |
| 2026-06-26 | $3.507,47 | $4,08 | $0,00965900 |
| 2026-06-25 | $3.542,93 | $2,67 | $0,00975665 |
| 2026-06-24 | $3.592,96 | $7,22 | $0,00989443 |
| 2026-06-23 | $3.645,02 | $2,72 | $0,01003779 |
| 2026-06-19 | $3.684,70 | $4,83 | $0,01014708 |
| 2026-06-18 | $3.684,51 | $4,83 | $0,01014656 |
| 2026-06-17 | $3.722,57 | $2,39 | $0,01025137 |
| 2026-06-16 | $3.744,91 | $2,36 | $0,01031288 |
| 2026-06-15 | $3.745,84 | $8,87 | $0,01031545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
