Octokn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $164.767 | $16.251,64 | N/A |
| 2026-08-20 | $153.274 | $13.965,90 | $0,00020699 |
| 2026-08-19 | $148.537 | $12.633,55 | $0,00019254 |
| 2026-08-18 | $146.727 | $14.036,03 | $0,00018729 |
| 2026-08-17 | $151.876 | $12.851,76 | $0,00018500 |
| 2026-08-16 | $165.556 | $11.601,04 | $0,00019149 |
| 2026-08-15 | $168.660 | $14.764,98 | $0,00020874 |
| 2026-08-14 | $182.383 | $13.909,42 | $0,00021265 |
| 2026-08-13 | $162.022 | $14.962,58 | $0,00022993 |
| 2026-08-12 | $231.167 | $11.662,11 | $0,00020426 |
| 2026-08-11 | $244.584 | $10.038,68 | $0,00019265 |
| 2026-08-10 | $247.497 | $17.371,09 | $0,00020383 |
| 2026-08-09 | $220.835 | $11.349,75 | $0,00020626 |
| 2026-08-08 | $238.601 | $13.318,96 | $0,00018404 |
| 2026-08-07 | $247.495 | $13.686,74 | $0,00019884 |
| 2026-08-06 | $258.105 | $12.593,18 | $0,00020626 |
| 2026-08-05 | $259.406 | $13.587,42 | $0,00021510 |
| 2026-08-04 | $263.885 | $14.268,11 | $0,00021618 |
| 2026-08-03 | $270.452 | $13.842,42 | $0,00021991 |
| 2026-08-02 | $297.475 | $12.630,73 | $0,00022539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
