Octokn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $268.893 | $18.238,19 | N/A |
| 2026-07-05 | $267.192 | $19.987,72 | $0,00036352 |
| 2026-07-04 | $265.439 | $19.352,12 | $0,00036113 |
| 2026-07-03 | $249.898 | $12.047,79 | $0,00033999 |
| 2026-07-02 | $243.206 | $21.553 | $0,00033088 |
| 2026-07-01 | $256.929 | $14.346,52 | $0,00034955 |
| 2026-06-30 | $252.542 | $5.869,14 | $0,00034359 |
| 2026-06-29 | $272.929 | $49.022 | $0,00037132 |
| 2026-06-28 | $424.986 | $20.456 | $0,00035417 |
| 2026-06-27 | $391.730 | $14.183,75 | $0,00032646 |
| 2026-06-26 | $383.711 | $17.903,48 | $0,00031977 |
| 2026-06-25 | $213.008 | $13.104,16 | $0,00028979 |
| 2026-06-24 | $199.190 | $15.529,72 | $0,00028053 |
| 2026-06-23 | $226.000 | $14.872,88 | $0,00031829 |
| 2026-06-22 | $227.528 | $6.393,07 | $0,00032044 |
| 2026-06-21 | $228.796 | $40.699 | $0,00032682 |
| 2026-06-20 | $206.123 | $15.941,10 | $0,00029443 |
| 2026-06-19 | $235.960 | $5.919,02 | $0,00033705 |
| 2026-06-18 | $251.940 | $26.790 | $0,00035987 |
| 2026-06-17 | $251.073 | $47.752 | $0,00035863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
