Octopus AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $6.330,36 | $5,64 | N/A |
| 2026-08-16 | $6.314,06 | $5,62 | $0,00000633 |
| 2026-08-15 | $6.408,12 | $6,23 | $0,00000632 |
| 2026-08-14 | $6.439,29 | $5,72 | $0,00000641 |
| 2026-08-12 | $6.514,24 | $2,29 | $0,00000644 |
| 2026-08-11 | $6.510,84 | $8,54 | $0,00000652 |
| 2026-08-10 | $6.522,64 | $8,56 | $0,00000651 |
| 2026-08-09 | $6.666,49 | $5,30 | $0,00000652 |
| 2026-08-08 | $6.310,92 | $1,89 | $0,00000667 |
| 2026-08-07 | $6.318,14 | $1,89 | $0,00000631 |
| 2026-08-04 | $6.334,83 | $7,91 | $0,00000632 |
| 2026-08-03 | $6.395,74 | $4,00 | $0,00000634 |
| 2026-08-02 | $6.316,88 | $10,72 | $0,00000640 |
| 2026-07-30 | $6.370,12 | $313,35 | $0,00000632 |
| 2026-07-29 | $7.371,14 | $145,96 | $0,00000637 |
| 2026-07-28 | $8.048,06 | $29,78 | $0,00000737 |
| 2026-07-27 | $8.241,15 | $62,85 | $0,00000805 |
| 2026-07-26 | $7.896,44 | $247,78 | $0,00000824 |
| 2026-07-25 | $8.987,62 | $200,84 | $0,00000790 |
| 2026-07-24 | $9.372,28 | $216,93 | $0,00000899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
