Octopus Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $6.842,24 | $498,88 | N/A |
| 2026-08-03 | $8.516,84 | $111,35 | $0,00000999 |
| 2026-08-02 | $8.708,09 | $19,61 | $0,00001243 |
| 2026-08-01 | $8.878,63 | $71,26 | $0,00001271 |
| 2026-07-31 | $9.321,34 | $2,33 | $0,00001296 |
| 2026-07-30 | $9.228,36 | $7,01 | $0,00001360 |
| 2026-07-29 | $9.283,14 | $2,05 | $0,00001347 |
| 2026-07-28 | $9.382,81 | $148,83 | $0,00001355 |
| 2026-07-27 | $10.180,78 | $5,20 | $0,00001369 |
| 2026-07-26 | $9.758,86 | $3.491,01 | $0,00001486 |
| 2026-07-25 | $6.180,67 | $1,49 | $0,00001424 |
| 2026-07-24 | $6.345,66 | $97,17 | $0,00000902 |
| 2026-07-23 | $6.709,64 | $99,60 | $0,00000926 |
| 2026-07-22 | $6.864,57 | $146,21 | $0,00000979 |
| 2026-07-21 | $7.049,03 | $140,92 | $0,00001002 |
| 2026-07-20 | $7.126,26 | $22,33 | $0,00001029 |
| 2026-07-19 | $7.132,14 | $22,55 | $0,00001040 |
| 2026-07-18 | $6.972,01 | $3,44 | $0,00001041 |
| 2026-07-17 | $7.000,12 | $44,56 | $0,00001017 |
| 2026-07-16 | $7.211,15 | $19,10 | $0,00001022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
