Octopus Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $7.770,89 | $3,35 | N/A |
| 2026-10-06 | $7.641,48 | $1,54 | $0,00001151 |
| 2026-10-05 | $7.777,32 | $37,36 | $0,00001132 |
| 2026-10-04 | $7.766,76 | $37,31 | $0,00001152 |
| 2026-10-02 | $7.626,66 | $8,06 | $0,00001151 |
| 2026-10-01 | $7.603,16 | $696,34 | $0,00001130 |
| 2026-09-30 | $7.679,43 | $3,51 | $0,00001126 |
| 2026-09-29 | $7.656,24 | $3,50 | $0,00001138 |
| 2026-09-26 | $7.873,98 | $1,081 | $0,00001134 |
| 2026-09-25 | $7.810,54 | $1,072 | $0,00001166 |
| 2026-09-24 | $7.433,02 | $7,81 | $0,00001157 |
| 2026-09-23 | $7.383,34 | $7,75 | $0,00001101 |
| 2026-09-22 | $7.619,31 | $3,24 | $0,00001094 |
| 2026-09-21 | $7.195,91 | $1,14 | $0,00001129 |
| 2026-09-20 | $7.199,76 | $5,27 | $0,00001066 |
| 2026-09-19 | $7.148,56 | $5,23 | $0,00001067 |
| 2026-09-18 | $6.916,95 | $1,29 | $0,00001059 |
| 2026-09-16 | $6.334,59 | $28,98 | $0,00001025 |
| 2026-09-15 | $6.731,79 | $12,58 | $0,00000938 |
| 2026-09-14 | $6.534,12 | $11,69 | $0,00000997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
