Omnity Convertible Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $340.437 | $1,17 | $0,00340437 |
| 2026-07-01 | $331.592 | $3,04 | $0,00331592 |
| 2026-06-30 | $322.026 | $11,62 | $0,00322026 |
| 2026-06-29 | $336.197 | $13,64 | $0,00336197 |
| 2026-06-28 | $341.236 | $1,60 | $0,00341236 |
| 2026-06-27 | $333.511 | $1,56 | $0,00333511 |
| 2026-06-26 | $342.977 | $2,56 | $0,00342977 |
| 2026-06-25 | $344.250 | $110,85 | $0,00344250 |
| 2026-06-23 | $376.203 | $82,05 | $0,00376203 |
| 2026-06-22 | $393.410 | $99,58 | $0,00393410 |
| 2026-06-18 | $440.474 | $0,957269 | $0,00440474 |
| 2026-06-17 | $429.334 | $112,40 | $0,00429334 |
| 2026-06-16 | $437.539 | $12,91 | $0,00437539 |
| 2026-06-15 | $449.192 | $7,79 | $0,00449192 |
| 2026-06-13 | $392.613 | $1,31 | $0,00392613 |
| 2026-06-12 | $385.281 | $1,024 | $0,00385281 |
| 2026-06-11 | $385.126 | $2,05 | $0,00385126 |
| 2026-06-09 | $398.196 | $1,26 | $0,00398196 |
| 2026-06-08 | $399.873 | $4,46 | $0,00399873 |
| 2026-06-06 | $367.097 | $17,37 | $0,00367097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
