Omnity Convertible Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $23.161 | $2,12 | N/A |
| 2026-10-01 | $26.473 | $2,47 | $0,00023161 |
| 2026-09-30 | $24.942 | $1,80 | $0,00026473 |
| 2026-09-29 | $23.807 | $3,81 | $0,00024942 |
| 2026-09-28 | $26.378 | $13,12 | $0,00023807 |
| 2026-09-27 | $24.627 | $2,15 | $0,00026378 |
| 2026-09-24 | $20.491 | $0,989585 | $0,00024627 |
| 2026-09-23 | $21.469 | $1,43 | $0,00020491 |
| 2026-09-22 | $53.209 | $62,03 | $0,00021469 |
| 2026-09-21 | $20.370 | $1,79 | $0,00053209 |
| 2026-09-20 | $17.561,08 | $10,98 | $0,00020370 |
| 2026-09-19 | $52.134 | $862,70 | $0,00017561 |
| 2026-09-18 | $54.869 | $2.281,71 | $0,00052134 |
| 2026-09-17 | $27.395 | $2,50 | $0,00054869 |
| 2026-09-16 | $24.226 | $2,53 | $0,00027395 |
| 2026-09-15 | $24.226 | $2,53 | $0,00024226 |
| 2026-09-11 | $25.611 | $1,45 | $0,00024226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
