Octorand Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $1,45 | N/A |
| 2026-06-13 | $0,000000000000000000 | $0,243675 | $0,00372809 |
| 2026-06-12 | $0,000000000000000000 | $1,002 | $0,00364506 |
| 2026-06-11 | $0,000000000000000000 | $0,207802 | $0,00368474 |
| 2026-06-10 | $0,000000000000000000 | $0,818470 | $0,00361708 |
| 2026-06-09 | $0,000000000000000000 | $0,274718 | $0,00379220 |
| 2026-06-08 | $0,000000000000000000 | $0,873885 | $0,00383287 |
| 2026-06-07 | $0,000000000000000000 | $0,334935 | $0,00392710 |
| 2026-06-06 | $0,000000000000000000 | $1,24 | $0,00387336 |
| 2026-06-05 | $0,000000000000000000 | $0,200721 | $0,00389066 |
| 2026-06-04 | $0,000000000000000000 | $1,14 | $0,00418431 |
| 2026-06-03 | $0,000000000000000000 | $1,37 | $0,00443590 |
| 2026-06-02 | $0,000000000000000000 | $0,250390 | $0,00473284 |
| 2026-06-01 | $0,000000000000000000 | $3,61 | $0,00498666 |
| 2026-05-31 | $0,000000000000000000 | $3,27 | $0,00527959 |
| 2026-05-30 | $0,000000000000000000 | $0,351298 | $0,00515699 |
| 2026-05-29 | $0,000000000000000000 | $1,45 | $0,00509341 |
| 2026-05-28 | $0,000000000000000000 | $1,45 | $0,00480816 |
| 2026-05-25 | $0,000000000000000000 | $0,01627518 | $0,00480816 |
| 2026-05-24 | $0,000000000000000000 | $0,395630 | $0,00470440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
