Octorand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $6,04 | N/A |
| 2026-09-28 | $0,000000000000000000 | $12,83 | $0,00564450 |
| 2026-09-27 | $0,000000000000000000 | $0,519941 | $0,00495457 |
| 2026-09-26 | $0,000000000000000000 | $0,305911 | $0,00484048 |
| 2026-09-25 | $0,000000000000000000 | $0,483348 | $0,00476999 |
| 2026-09-24 | $0,000000000000000000 | $0,488571 | $0,00464307 |
| 2026-09-23 | $0,000000000000000000 | $0,985645 | $0,00426970 |
| 2026-09-22 | $0,000000000000000000 | $0,373062 | $0,00459520 |
| 2026-09-21 | $0,000000000000000000 | $1,42 | $0,00461684 |
| 2026-09-20 | $0,000000000000000000 | $0,395644 | $0,00446275 |
| 2026-09-19 | $0,000000000000000000 | $0,220392 | $0,00431497 |
| 2026-09-18 | $0,000000000000000000 | $0,393556 | $0,00402051 |
| 2026-09-17 | $0,000000000000000000 | $0,456836 | $0,00371585 |
| 2026-09-16 | $0,000000000000000000 | $0,169327 | $0,00363200 |
| 2026-09-15 | $0,000000000000000000 | $0,530531 | $0,00366567 |
| 2026-09-14 | $0,000000000000000000 | $1,42 | $0,00394392 |
| 2026-09-13 | $0,000000000000000000 | $0,600751 | $0,00388522 |
| 2026-09-12 | $0,000000000000000000 | $0,465365 | $0,00376711 |
| 2026-09-11 | $0,000000000000000000 | $0,216568 | $0,00383754 |
| 2026-09-10 | $0,000000000000000000 | $0,193879 | $0,00374432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
