Octra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $11.757.862 | $12.467,55 | N/A |
| 2026-08-05 | $12.464.212 | $11.889,36 | $0,01880648 |
| 2026-08-04 | $12.310.388 | $66.374 | $0,01993627 |
| 2026-08-03 | $11.375.962 | $46.535 | $0,01969023 |
| 2026-08-02 | $10.894.117 | $79.052 | $0,01819564 |
| 2026-08-01 | $9.484.758 | $22.111 | $0,01742494 |
| 2026-07-31 | $9.802.877 | $91.563 | $0,01517069 |
| 2026-07-30 | $11.173.016 | $27.529 | $0,01567952 |
| 2026-07-29 | $10.892.843 | $81.157 | $0,01787103 |
| 2026-07-28 | $13.147.495 | $28.160 | $0,01742290 |
| 2026-07-27 | $14.184.226 | $20.932 | $0,02102917 |
| 2026-07-26 | $12.882.172 | $35.369 | $0,02268740 |
| 2026-07-25 | $13.230.833 | $41.164 | $0,02060479 |
| 2026-07-24 | $13.516.453 | $43.475 | $0,02116247 |
| 2026-07-23 | $14.195.547 | $38.244 | $0,02161931 |
| 2026-07-22 | $13.046.766 | $59.907 | $0,02270551 |
| 2026-07-21 | $13.790.890 | $27.305 | $0,02086806 |
| 2026-07-20 | $13.607.530 | $21.608 | $0,02205827 |
| 2026-07-19 | $14.121.064 | $13.744,92 | $0,02176499 |
| 2026-07-18 | $14.426.748 | $105.751 | $0,02258638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
