ODEI AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.021.051 | $64.996 | N/A |
| 2026-06-10 | $1.188.205 | $28.443 | $0,00001073 |
| 2026-06-09 | $1.235.207 | $29.638 | $0,00001247 |
| 2026-06-08 | $1.258.174 | $30.310 | $0,00001294 |
| 2026-06-07 | $1.198.109 | $43.059 | $0,00001319 |
| 2026-06-06 | $1.223.378 | $124.390 | $0,00001258 |
| 2026-06-05 | $1.514.083 | $129.662 | $0,00001287 |
| 2026-06-04 | $1.839.640 | $47.663 | $0,00001591 |
| 2026-06-03 | $1.745.565 | $123.397 | $0,00001929 |
| 2026-06-02 | $1.814.971 | $158.001 | $0,00001831 |
| 2026-06-01 | $2.040.171 | $84.563 | $0,00001903 |
| 2026-05-31 | $2.224.119 | $52.370 | $0,00002140 |
| 2026-05-30 | $2.260.830 | $79.679 | $0,00002333 |
| 2026-05-29 | $2.129.331 | $127.332 | $0,00002371 |
| 2026-05-28 | $2.230.736 | $199.401 | $0,00002234 |
| 2026-05-27 | $3.197.785 | $193.903 | $0,00002334 |
| 2026-05-26 | $2.939.095 | $295.668 | $0,00003351 |
| 2026-05-25 | $3.001.222 | $143.405 | $0,00003081 |
| 2026-05-24 | $2.887.597 | $114.793 | $0,00003122 |
| 2026-05-23 | $2.695.532 | $140.728 | $0,00003025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
