Oddz Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $11.889,61 | $52.810 | N/A |
| 2026-03-23 | $11.115,74 | $29.448 | $0,00013298 |
| 2026-03-22 | $20.302 | $62.517 | $0,00012532 |
| 2026-03-21 | $20.204 | $50.803 | $0,00022707 |
| 2026-03-20 | $20.385 | $55.521 | $0,00022598 |
| 2026-03-19 | $20.564 | $51.582 | $0,00023000 |
| 2026-03-18 | $21.372 | $52.647 | $0,00022901 |
| 2026-03-17 | $21.458 | $54.619 | $0,00024205 |
| 2026-03-16 | $21.461 | $54.140 | $0,00024301 |
| 2026-03-15 | $21.556 | $53.015 | $0,00024004 |
| 2026-03-14 | $21.637 | $54.837 | $0,00023910 |
| 2026-03-13 | $21.903 | $54.448 | $0,00024403 |
| 2026-03-12 | $22.444 | $50.425 | $0,00024498 |
| 2026-03-11 | $22.352 | $59.369 | $0,00024603 |
| 2026-03-10 | $21.996 | $46.991 | $0,00025000 |
| 2026-03-09 | $22.172 | $50.846 | $0,00024602 |
| 2026-03-08 | $22.351 | $55.562 | $0,00024800 |
| 2026-03-07 | $22.442 | $52.636 | $0,00025000 |
| 2026-03-06 | $22.088 | $52.165 | $0,00025101 |
| 2026-03-05 | $21.907 | $49.816 | $0,00025005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
