ODIC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $1.214,11 | N/A |
| 2026-08-21 | $0,000000000000000000 | $592,52 | $0,000000359288 |
| 2026-08-20 | $0,000000000000000000 | $550,42 | $0,000000364239 |
| 2026-08-19 | $0,000000000000000000 | $1.003,81 | $0,000000365690 |
| 2026-08-18 | $0,000000000000000000 | $1.404,40 | $0,000000364372 |
| 2026-08-17 | $0,000000000000000000 | $1.447,19 | $0,000000366787 |
| 2026-08-16 | $0,000000000000000000 | $3.021,15 | $0,000000370580 |
| 2026-08-15 | $0,000000000000000000 | $1.506,45 | $0,000000372310 |
| 2026-08-14 | $0,000000000000000000 | $3.302,71 | $0,000000380469 |
| 2026-08-13 | $0,000000000000000000 | $2.465,71 | $0,000000383760 |
| 2026-08-12 | $0,000000000000000000 | $6.247,00 | $0,000000390456 |
| 2026-08-11 | $0,000000000000000000 | $2.291,86 | $0,000000397630 |
| 2026-08-10 | $0,000000000000000000 | $14.868,58 | $0,000000415895 |
| 2026-08-09 | $0,000000000000000000 | $14.066,37 | $0,000000417165 |
| 2026-08-08 | $0,000000000000000000 | $19.433,99 | $0,000000440497 |
| 2026-08-07 | $0,000000000000000000 | $3.258,50 | $0,000000460129 |
| 2026-08-06 | $0,000000000000000000 | $6.425,53 | $0,000000498809 |
| 2026-08-05 | $0,000000000000000000 | $4.878,33 | $0,000000508010 |
| 2026-08-03 | $0,000000000000000000 | $86.595 | $0,000000507766 |
| 2026-08-02 | $0,000000000000000000 | $3.563,12 | $0,000000620946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
