ODIC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $893,79 | N/A |
| 2026-10-09 | $0,000000000000000000 | $212,18 | $0,000000273505 |
| 2026-10-08 | $0,000000000000000000 | $82,95 | $0,000000275938 |
| 2026-10-07 | $0,000000000000000000 | $400,45 | $0,000000276300 |
| 2026-10-06 | $0,000000000000000000 | $306,08 | $0,000000276751 |
| 2026-10-05 | $0,000000000000000000 | $84,94 | $0,000000277715 |
| 2026-10-04 | $0,000000000000000000 | $66,28 | $0,000000277872 |
| 2026-10-03 | $0,000000000000000000 | $626,70 | $0,000000279440 |
| 2026-10-02 | $0,000000000000000000 | $86,81 | $0,000000278194 |
| 2026-10-01 | $0,000000000000000000 | $116,79 | $0,000000279703 |
| 2026-09-30 | $0,000000000000000000 | $1.711,17 | $0,000000279847 |
| 2026-09-29 | $0,000000000000000000 | $144,60 | $0,000000280180 |
| 2026-09-28 | $0,000000000000000000 | $1.200,64 | $0,000000283887 |
| 2026-09-27 | $0,000000000000000000 | $449,99 | $0,000000284354 |
| 2026-09-26 | $0,000000000000000000 | $1.107,86 | $0,000000286385 |
| 2026-09-25 | $0,000000000000000000 | $2.066,19 | $0,000000287317 |
| 2026-09-24 | $0,000000000000000000 | $809,38 | $0,000000290089 |
| 2026-09-23 | $0,000000000000000000 | $2.133,13 | $0,000000296448 |
| 2026-09-22 | $0,000000000000000000 | $151,40 | $0,000000296727 |
| 2026-09-21 | $0,000000000000000000 | $44,33 | $0,000000300749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
