Odie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $6.741,02 | $88,65 | N/A |
| 2026-07-07 | $7.033,02 | $7,36 | $0,00000714 |
| 2026-07-06 | $7.168,18 | $7,10 | $0,00000728 |
| 2026-07-05 | $7.081,31 | $25,51 | $0,00000719 |
| 2026-07-04 | $7.107,00 | $14,23 | $0,00000722 |
| 2026-07-03 | $7.182,81 | $52,21 | $0,00000729 |
| 2026-07-02 | $7.085,92 | $6,17 | $0,00000719 |
| 2026-07-01 | $6.801,18 | $18,96 | $0,00000691 |
| 2026-06-30 | $6.453,41 | $24,93 | $0,00000655 |
| 2026-06-29 | $6.589,37 | $16,95 | $0,00000669 |
| 2026-06-28 | $6.309,67 | $1,57 | $0,00000641 |
| 2026-06-27 | $6.194,33 | $13,96 | $0,00000629 |
| 2026-06-26 | $6.351,60 | $16,72 | $0,00000645 |
| 2026-06-25 | $6.015,93 | $2,07 | $0,00000611 |
| 2026-06-24 | $6.045,56 | $15,40 | $0,00000614 |
| 2026-06-23 | $6.192,31 | $11,47 | $0,00000629 |
| 2026-06-22 | $6.374,61 | $2,08 | $0,00000647 |
| 2026-06-21 | $6.424,61 | $7,49 | $0,00000652 |
| 2026-06-20 | $6.535,80 | $78,28 | $0,00000664 |
| 2026-06-19 | $6.214,59 | $19,24 | $0,00000631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
