Odin Liquidity Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $244.455 | $1.311,53 | N/A |
| 2026-08-10 | $246.700 | $7.485,03 | $0,00130440 |
| 2026-08-09 | $246.286 | $7.993,68 | $0,00131638 |
| 2026-08-08 | $240.617 | $1.702,71 | $0,00131417 |
| 2026-08-07 | $236.202 | $1.883,60 | $0,00128392 |
| 2026-08-06 | $240.960 | $1.055,08 | $0,00126037 |
| 2026-08-05 | $239.824 | $4.042,31 | $0,00128575 |
| 2026-08-04 | $232.489 | $1.045,69 | $0,00127969 |
| 2026-08-03 | $234.032 | $2.145,18 | $0,00124055 |
| 2026-08-02 | $227.018 | $1.186,40 | $0,00124879 |
| 2026-08-01 | $230.142 | $1.929,51 | $0,00121136 |
| 2026-07-31 | $232.755 | $1.733,85 | $0,00122803 |
| 2026-07-30 | $228.104 | $2.612,43 | $0,00124197 |
| 2026-07-29 | $231.693 | $2.885,79 | $0,00121715 |
| 2026-07-28 | $231.617 | $5.471,08 | $0,00123630 |
| 2026-07-27 | $234.460 | $3.223,83 | $0,00123590 |
| 2026-07-26 | $228.466 | $622,45 | $0,00125107 |
| 2026-07-25 | $229.736 | $2.896,52 | $0,00121908 |
| 2026-07-24 | $230.842 | $7.165,59 | $0,00122586 |
| 2026-07-23 | $238.430 | $6.264,62 | $0,00123176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
