Odos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.698.275 | $550.150 | N/A |
| 2026-07-23 | $1.806.841 | $687.666 | $0,00106142 |
| 2026-07-22 | $1.770.989 | $764.477 | $0,00112928 |
| 2026-07-21 | $1.915.809 | $26.863 | $0,00110687 |
| 2026-07-20 | $1.649.055 | $23.615 | $0,00119738 |
| 2026-07-19 | $1.839.360 | $89.751 | $0,00103066 |
| 2026-07-18 | $1.814.624 | $25.047 | $0,00114960 |
| 2026-07-17 | $2.049.785 | $39.892 | $0,00113414 |
| 2026-07-16 | $2.413.555 | $101.281 | $0,00128112 |
| 2026-07-15 | $3.122.857 | $102.281 | $0,00150847 |
| 2026-07-14 | $1.388.369 | $1.809,83 | $0,00195179 |
| 2026-07-13 | $1.417.736 | $1.897,82 | $0,00086773 |
| 2026-07-12 | $1.472.347 | $2.807,28 | $0,00088608 |
| 2026-07-11 | $1.785.935 | $35.426 | $0,00092022 |
| 2026-07-10 | $1.350.688 | $3.559,75 | $0,00111621 |
| 2026-07-09 | $1.221.555 | $3.082,16 | $0,00084418 |
| 2026-07-08 | $1.363.002 | $8.639,90 | $0,00076347 |
| 2026-07-07 | $1.428.872 | $24.575 | $0,00085188 |
| 2026-07-06 | $1.534.607 | $31.053 | $0,00089305 |
| 2026-07-05 | $1.159.393 | $56.911 | $0,00095913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
