Oduwa Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $4.933.445 | $6.150,45 | N/A |
| 2026-09-22 | $4.905.494 | $195,09 | $0,318001 |
| 2026-09-21 | $4.645.940 | $6.690,13 | $0,316199 |
| 2026-09-20 | $4.632.041 | $316,79 | $0,299469 |
| 2026-09-19 | $4.635.027 | $1.845,47 | $0,298573 |
| 2026-09-18 | $4.270.187 | $1.483,59 | $0,298765 |
| 2026-09-17 | -$1,000 | $2.843,79 | $0,275248 |
| 2026-09-16 | -$1,000 | $7,13 | $0,274444 |
| 2026-09-15 | -$1,000 | $1,36 | $0,072062 |
| 2026-09-12 | -$1,000 | $1.162,97 | $0,271030 |
| 2026-09-11 | -$1,000 | $733,08 | $0,277889 |
| 2026-09-10 | -$1,000 | $1.831,82 | $0,276114 |
| 2026-09-09 | -$1,000 | $99,71 | $0,281819 |
| 2026-09-08 | -$1,000 | $3.272,39 | $0,281674 |
| 2026-09-07 | -$1,000 | $203,50 | $0,285774 |
| 2026-09-06 | -$1,000 | $750,72 | $0,287829 |
| 2026-09-05 | -$1,000 | $1.404,02 | $0,286644 |
| 2026-09-04 | -$1,000 | $3.287,37 | $0,286185 |
| 2026-09-03 | -$1,000 | $140,10 | $0,291744 |
| 2026-09-01 | -$1,000 | $3.106,96 | $0,290668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
