Ofero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $182,16 | N/A |
| 2026-10-04 | $0,000000000000000000 | $107,89 | $0,00062655 |
| 2026-10-03 | $0,000000000000000000 | $22,19 | $0,00062516 |
| 2026-10-02 | $0,000000000000000000 | $966,10 | $0,00061606 |
| 2026-10-01 | $0,000000000000000000 | $119,99 | $0,00061770 |
| 2026-09-30 | $0,000000000000000000 | $127,13 | $0,00061706 |
| 2026-09-29 | $0,000000000000000000 | $464,09 | $0,00061531 |
| 2026-09-28 | $0,000000000000000000 | $712,03 | $0,00058096 |
| 2026-09-27 | $0,000000000000000000 | $148,12 | $0,00066447 |
| 2026-09-26 | $0,000000000000000000 | $111,05 | $0,00064567 |
| 2026-09-25 | $0,000000000000000000 | $0,100266 | $0,00063378 |
| 2026-09-24 | $0,000000000000000000 | $0,00075878 | $0,00059435 |
| 2026-09-21 | $0,000000000000000000 | $46,88 | $0,00061479 |
| 2026-09-20 | $0,000000000000000000 | $44,68 | $0,00055568 |
| 2026-09-19 | $0,000000000000000000 | $226,95 | $0,00052958 |
| 2026-09-18 | $0,000000000000000000 | $231,40 | $0,00058206 |
| 2026-09-17 | $0,000000000000000000 | $159,11 | $0,00054230 |
| 2026-09-16 | $0,000000000000000000 | $218,39 | $0,00051820 |
| 2026-09-15 | $0,000000000000000000 | $126,07 | $0,00051618 |
| 2026-09-14 | $0,000000000000000000 | $140,63 | $0,00056671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
