Ofero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $21,92 | N/A |
| 2026-07-02 | $0,000000000000000000 | $0,00275178 | $0,00031022 |
| 2026-07-01 | $0,000000000000000000 | $0,00149049 | $0,00030325 |
| 2026-06-30 | $0,000000000000000000 | $0,364283 | $0,00029380 |
| 2026-06-29 | $0,000000000000000000 | $0,01268219 | $0,00030790 |
| 2026-06-28 | $0,000000000000000000 | $0,01245460 | $0,00029506 |
| 2026-06-27 | $0,000000000000000000 | $70,71 | $0,00029391 |
| 2026-06-26 | $0,000000000000000000 | $477,00 | $0,00029090 |
| 2026-06-25 | $0,000000000000000000 | $40,22 | $0,00030081 |
| 2026-06-24 | $0,000000000000000000 | $0,00039037 | $0,00032876 |
| 2026-06-23 | $0,000000000000000000 | $0,00417618 | $0,00033132 |
| 2026-06-22 | $0,000000000000000000 | $417,55 | $0,00034246 |
| 2026-06-21 | $0,000000000000000000 | $0,00053907 | $0,00034316 |
| 2026-06-20 | $0,000000000000000000 | $0,00604411 | $0,00035295 |
| 2026-06-19 | $0,000000000000000000 | $3,15 | $0,00035301 |
| 2026-06-18 | $0,000000000000000000 | $0,00297173 | $0,00035274 |
| 2026-06-17 | $0,000000000000000000 | $0,00183718 | $0,00036316 |
| 2026-06-16 | $0,000000000000000000 | $0,00000345 | $0,00047894 |
| 2026-06-15 | $0,000000000000000000 | $0,01362046 | $0,00047910 |
| 2026-06-14 | $0,000000000000000000 | $0,00056584 | $0,00047908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
