Official Capybara coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $10.626,46 | $39,22 | N/A |
| 2026-08-23 | $10.533,93 | $2,44 | $0,00001063 |
| 2026-08-22 | $10.443,03 | $11,10 | $0,00001053 |
| 2026-08-21 | $9.761,63 | $73,65 | $0,00001044 |
| 2026-08-20 | $9.469,46 | $249,30 | $0,00000976 |
| 2026-08-19 | $9.372,02 | $107,45 | $0,00000947 |
| 2026-08-18 | $9.704,13 | $82,45 | $0,00000937 |
| 2026-08-17 | $9.832,60 | $27,21 | $0,00000970 |
| 2026-08-16 | $9.950,15 | $46,63 | $0,00000983 |
| 2026-08-15 | $10.012,19 | $10,02 | $0,00000995 |
| 2026-08-14 | $10.279,32 | $270,48 | $0,00001001 |
| 2026-08-13 | $9.637,03 | $157,70 | $0,00001028 |
| 2026-08-12 | $9.905,06 | $300,48 | $0,00000964 |
| 2026-08-11 | $9.419,44 | $433,35 | $0,00000991 |
| 2026-08-10 | $10.009,05 | $254,52 | $0,00000942 |
| 2026-08-09 | $11.106,49 | $120,08 | $0,00001001 |
| 2026-08-08 | $10.797,89 | $284,81 | $0,00001111 |
| 2026-08-07 | $11.594,91 | $1.201,62 | $0,00001080 |
| 2026-08-06 | $12.802,17 | $433,42 | $0,00001160 |
| 2026-08-05 | $10.692,66 | $113,89 | $0,00001280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
