Official Capybara coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $10.602,46 | $24,81 | N/A |
| 2026-10-15 | $10.596,60 | $7,56 | $0,00001060 |
| 2026-10-14 | $10.840,83 | $8,73 | $0,00001060 |
| 2026-10-13 | $10.696,63 | $15,10 | $0,00001084 |
| 2026-10-12 | $11.263,33 | $75,15 | $0,00001070 |
| 2026-10-11 | $11.514,74 | $110,54 | $0,00001126 |
| 2026-10-10 | $11.286,34 | $46,27 | $0,00001152 |
| 2026-10-09 | $11.599,82 | $46,53 | $0,00001129 |
| 2026-10-08 | $12.017,84 | $22,43 | $0,00001160 |
| 2026-10-07 | $12.726,95 | $50,81 | $0,00001202 |
| 2026-10-06 | $12.500,46 | $34,00 | $0,00001273 |
| 2026-10-05 | $12.764,97 | $22,18 | $0,00001250 |
| 2026-10-04 | $12.845,32 | $32,10 | $0,00001277 |
| 2026-10-03 | $12.604,36 | $7,64 | $0,00001285 |
| 2026-10-02 | $12.770,81 | $55,39 | $0,00001261 |
| 2026-10-01 | $12.945,61 | $2,96 | $0,00001277 |
| 2026-09-30 | $12.944,80 | $5,60 | $0,00001295 |
| 2026-09-29 | $13.084,95 | $6,11 | $0,00001295 |
| 2026-09-28 | $13.450,07 | $5,66 | $0,00001309 |
| 2026-09-27 | $13.158,27 | $5,25 | $0,00001345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
