Official Crypto Nostra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $33.556 | $19,76 | N/A |
| 2026-07-18 | $33.556 | $19,76 | $0,00001678 |
| 2026-07-14 | $34.083 | $7,72 | $0,00001678 |
| 2026-07-09 | $34.073 | $4,63 | $0,00001704 |
| 2026-07-04 | $34.067 | $78,79 | $0,00001704 |
| 2026-07-03 | $33.735 | $13,94 | $0,00001703 |
| 2026-07-02 | $34.132 | $95,13 | $0,00001687 |
| 2026-07-01 | $34.133 | $95,14 | $0,00001707 |
| 2026-06-28 | $33.531 | $24,82 | $0,00001707 |
| 2026-06-27 | $33.531 | $24,82 | $0,00001677 |
| 2026-06-26 | $34.067 | $6,15 | $0,00001677 |
| 2026-06-23 | $33.917 | $124,24 | $0,00001703 |
| 2026-06-22 | $33.769 | $8,88 | $0,00001696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
