Official Crypto Nostra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $31.304 | $1,57 | N/A |
| 2026-10-14 | $31.767 | $19,77 | $0,00001565 |
| 2026-10-13 | $31.757 | $19,77 | $0,00001588 |
| 2026-10-12 | $31.756 | $19,77 | $0,00001588 |
| 2026-10-04 | $31.410 | $113,90 | $0,00001588 |
| 2026-10-03 | $32.012 | $100,56 | $0,00001571 |
| 2026-10-02 | $31.901 | $99,48 | $0,00001601 |
| 2026-09-30 | $31.763 | $19,37 | $0,00001595 |
| 2026-09-29 | $31.764 | $20,92 | $0,00001588 |
| 2026-09-28 | $31.271 | $1,53 | $0,00001588 |
| 2026-09-23 | $31.743 | $7,76 | $0,00001564 |
| 2026-09-22 | $31.741 | $7,78 | $0,00001587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
