Official FO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $41.331.596 | $953.059 | N/A |
| 2026-08-09 | $41.293.119 | $781.980 | $0,354163 |
| 2026-08-08 | $41.621.042 | $881.725 | $0,353833 |
| 2026-08-07 | $41.917.235 | $545.668 | $0,356643 |
| 2026-08-06 | $41.288.652 | $838.945 | $0,359181 |
| 2026-08-05 | $40.921.156 | $1.097.319 | $0,353795 |
| 2026-08-04 | $40.766.004 | $457.127 | $0,350646 |
| 2026-08-03 | $35.429.744 | $395.412 | $0,349317 |
| 2026-08-02 | $35.429.744 | $391.346 | $0,354163 |
| 2026-08-01 | $35.429.744 | $464.965 | $0,355338 |
| 2026-07-31 | $35.429.744 | $427.686 | $0,360964 |
| 2026-07-30 | $35.429.744 | $463.199 | $0,351838 |
| 2026-07-29 | $35.429.744 | $406.293 | $0,348703 |
| 2026-07-28 | $35.429.744 | $495.160 | $0,355154 |
| 2026-07-27 | $35.429.744 | $500.708 | $0,359424 |
| 2026-07-26 | $35.429.744 | $540.365 | $0,340184 |
| 2026-07-25 | $35.429.744 | $824.197 | $0,348425 |
| 2026-07-24 | $35.429.744 | $848.284 | $0,334225 |
| 2026-07-23 | $35.429.744 | $522.623 | $0,376050 |
| 2026-07-22 | $35.429.744 | $579.693 | $0,363783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
