Official FO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $25.817.525 | $206.720 | N/A |
| 2026-06-10 | $24.894.533 | $185.123 | $0,200378 |
| 2026-06-09 | $24.075.236 | $231.216 | $0,193239 |
| 2026-06-08 | $23.637.564 | $162.175 | $0,186455 |
| 2026-06-07 | $23.338.629 | $155.005 | $0,183458 |
| 2026-06-06 | $23.747.008 | $279.889 | $0,181138 |
| 2026-06-05 | $22.182.842 | $274.681 | $0,184290 |
| 2026-06-04 | $24.022.320 | $251.555 | $0,172168 |
| 2026-06-03 | $25.052.753 | $281.320 | $0,186446 |
| 2026-06-02 | $25.759.663 | $314.981 | $0,194489 |
| 2026-06-01 | $25.995.540 | $176.497 | $0,199928 |
| 2026-05-31 | $25.838.787 | $160.908 | $0,201740 |
| 2026-05-30 | $25.687.797 | $169.893 | $0,200543 |
| 2026-05-29 | $26.396.117 | $258.766 | $0,199334 |
| 2026-05-28 | $24.312.760 | $208.937 | $0,205006 |
| 2026-05-27 | $25.322.289 | $227.697 | $0,188699 |
| 2026-05-26 | $27.262.260 | $207.455 | $0,196534 |
| 2026-05-25 | $28.038.965 | $171.452 | $0,211902 |
| 2026-05-24 | $28.330.217 | $148.885 | $0,217619 |
| 2026-05-23 | $28.116.449 | $205.661 | $0,220094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
