OFFICIAL K-POP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $481.601 | $413,47 | N/A |
| 2026-06-15 | $452.739 | $157,20 | $0,00006698 |
| 2026-06-14 | $454.187 | $194,56 | $0,00006288 |
| 2026-06-13 | $451.943 | $1.389,25 | $0,00006308 |
| 2026-06-12 | $428.382 | $483,45 | $0,00006279 |
| 2026-06-11 | $409.715 | $1.292,03 | $0,00005950 |
| 2026-06-10 | $407.607 | $3.766,08 | $0,00005690 |
| 2026-06-09 | $369.411 | $1.064,69 | $0,00005659 |
| 2026-06-08 | $357.949 | $448,46 | $0,00005131 |
| 2026-06-07 | $325.268 | $190,91 | $0,00004968 |
| 2026-06-06 | $330.716 | $488,99 | $0,00004518 |
| 2026-06-05 | $361.393 | $461,26 | $0,00004603 |
| 2026-06-04 | $369.851 | $630,31 | $0,00005028 |
| 2026-06-03 | $374.704 | $224,19 | $0,00005131 |
| 2026-06-02 | $400.427 | $50,87 | $0,00005204 |
| 2026-06-01 | $401.945 | $598,12 | $0,00005561 |
| 2026-05-31 | $396.734 | $55,10 | $0,00005587 |
| 2026-05-30 | $394.124 | $11,14 | $0,00005510 |
| 2026-05-29 | $395.713 | $798,92 | $0,00005474 |
| 2026-05-28 | $399.884 | $1.495,20 | $0,00005497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
