Official Layoff Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $945.724 | $27.567 | N/A |
| 2026-07-16 | $1.115.370 | $317.268 | $0,00115494 |
| 2026-07-15 | $704.868 | $32.585 | $0,00072988 |
| 2026-07-14 | $1.270.423 | $37.772 | $0,00131550 |
| 2026-07-13 | $1.507.758 | $151.184 | $0,00156125 |
| 2026-07-12 | $1.983.626 | $58.453 | $0,00205400 |
| 2026-07-11 | $1.893.238 | $57.608 | $0,00196041 |
| 2026-07-10 | $2.093.444 | $39.688 | $0,00216771 |
| 2026-07-09 | $1.798.873 | $72.274 | $0,00186269 |
| 2026-07-08 | $2.096.769 | $143.471 | $0,00217116 |
| 2026-07-07 | $2.766.810 | $220.896 | $0,00286497 |
| 2026-07-06 | $2.322.641 | $29.032 | $0,00240504 |
| 2026-07-05 | $2.310.189 | $27.336 | $0,00239215 |
| 2026-07-04 | $2.587.643 | $136.699 | $0,00267945 |
| 2026-07-03 | $2.375.361 | $125.160 | $0,00245963 |
| 2026-07-02 | $2.091.472 | $64.532 | $0,00216567 |
| 2026-07-01 | $2.243.270 | $80.875 | $0,00232286 |
| 2026-06-30 | $2.055.335 | $103.607 | $0,00212825 |
| 2026-06-29 | $2.282.969 | $99.583 | $0,00236396 |
| 2026-06-28 | $2.391.483 | $221.243 | $0,00247633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
