Official PP+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $163.580 | $1.080,69 | N/A |
| 2026-09-24 | $145.936 | $2.044,85 | $0,00018155 |
| 2026-09-23 | $176.873 | $1.037,73 | $0,00016197 |
| 2026-09-22 | $180.466 | $1.452,66 | $0,00019631 |
| 2026-09-21 | $172.015 | $269,65 | $0,00020030 |
| 2026-09-20 | $167.679 | $321,20 | $0,00019092 |
| 2026-09-19 | $167.699 | $1.485,24 | $0,00018610 |
| 2026-09-18 | $166.130 | $34,64 | $0,00018613 |
| 2026-09-17 | $157.298 | $85,41 | $0,00018439 |
| 2026-09-16 | $156.507 | $84,56 | $0,00017458 |
| 2026-09-15 | $167.950 | $554,91 | $0,00017370 |
| 2026-09-14 | $159.057 | $2.210,26 | $0,00018640 |
| 2026-09-13 | $182.628 | $37,76 | $0,00017654 |
| 2026-09-12 | $181.192 | $680,55 | $0,00020270 |
| 2026-09-11 | $172.685 | $478,52 | $0,00020110 |
| 2026-09-10 | $177.729 | $378,22 | $0,00019166 |
| 2026-09-09 | $185.058 | $75,14 | $0,00019726 |
| 2026-09-08 | $187.328 | $32,88 | $0,00020539 |
| 2026-09-07 | $194.931 | $867,73 | $0,00020791 |
| 2026-09-06 | $188.131 | $129,09 | $0,00021635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
