Official PP+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $95.217 | $442,48 | N/A |
| 2026-07-30 | $92.062 | $62,92 | $0,00010568 |
| 2026-07-29 | $90.313 | $364,24 | $0,00010218 |
| 2026-07-28 | $86.372 | $9,59 | $0,00010024 |
| 2026-07-27 | $88.340 | $9,81 | $0,00009586 |
| 2026-07-26 | $85.894 | $3,34 | $0,00009805 |
| 2026-07-25 | $85.954 | $5,87 | $0,00009533 |
| 2026-07-24 | $86.869 | $4,94 | $0,00009540 |
| 2026-07-23 | $89.469 | $56,63 | $0,00009641 |
| 2026-07-22 | $90.909 | $35,24 | $0,00009930 |
| 2026-07-21 | $92.321 | $524,52 | $0,00010090 |
| 2026-07-20 | $90.042 | $1.987,64 | $0,00010247 |
| 2026-07-19 | $90.314 | $6,85 | $0,00009994 |
| 2026-07-18 | $91.201 | $1,96 | $0,00010024 |
| 2026-07-17 | $90.072 | $197,78 | $0,00010122 |
| 2026-07-16 | $90.005 | $989,31 | $0,00009997 |
| 2026-07-15 | $104.233 | $53,45 | $0,00009990 |
| 2026-07-14 | $100.338 | $644,00 | $0,00011569 |
| 2026-07-13 | $115.208 | $14,73 | $0,00011136 |
| 2026-07-12 | $113.755 | $32,47 | $0,00012787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
