Official PP+ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $66.738 | $99,55 | N/A |
| 2026-11-09 | $65.902 | $86,53 | $0,00007407 |
| 2026-11-08 | $67.356 | $111,14 | $0,00007314 |
| 2026-11-07 | $66.623 | $215,97 | $0,00007476 |
| 2026-11-06 | $66.653 | $304,21 | $0,00007394 |
| 2026-11-05 | $70.004 | $163,13 | $0,00007398 |
| 2026-11-04 | $67.164 | $173,63 | $0,00007770 |
| 2026-11-03 | $69.886 | $1.811,86 | $0,00007454 |
| 2026-11-02 | $83.029 | $22,56 | $0,00007756 |
| 2026-11-01 | $82.453 | $15,97 | $0,00009215 |
| 2026-10-31 | $83.436 | $107,60 | $0,00009151 |
| 2026-10-30 | $82.076 | $8,45 | $0,00009260 |
| 2026-10-29 | $88.071 | $9,07 | $0,00009109 |
| 2026-10-28 | $88.923 | $24,52 | $0,00009775 |
| 2026-10-27 | $87.641 | $3,90 | $0,00009869 |
| 2026-10-26 | $87.951 | $88,45 | $0,00009727 |
| 2026-10-25 | $86.939 | $1.180,36 | $0,00009762 |
| 2026-10-24 | $96.026 | $6,60 | $0,00009649 |
| 2026-10-23 | $98.151 | $347,88 | $0,00010658 |
| 2026-10-22 | $108.330 | $1.262,00 | $0,00010894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
