Official PPshow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.399.411 | $1.707,24 | N/A |
| 2026-07-13 | $1.381.365 | $2.364,78 | $0,00201737 |
| 2026-07-12 | $1.388.451 | $703,90 | $0,00202772 |
| 2026-07-11 | $1.410.137 | $283,04 | $0,00205939 |
| 2026-07-10 | $1.444.420 | $3.102,45 | $0,00210946 |
| 2026-07-09 | $1.491.295 | $3.850,40 | $0,00217792 |
| 2026-07-08 | $1.053.741 | $2.136,57 | $0,00211070 |
| 2026-07-07 | $1.116.155 | $443,89 | $0,00223571 |
| 2026-07-06 | $1.139.569 | $2.977,07 | $0,00228261 |
| 2026-07-05 | $1.211.038 | $399,20 | $0,00242577 |
| 2026-07-04 | $1.208.444 | $942,46 | $0,00242057 |
| 2026-07-03 | $1.240.596 | $2.070,81 | $0,00248498 |
| 2026-07-02 | $1.193.963 | $2.648,79 | $0,00239157 |
| 2026-07-01 | $1.119.668 | $3.746,77 | $0,00224275 |
| 2026-06-30 | $1.115.830 | $1.737,85 | $0,00223506 |
| 2026-06-29 | $1.124.171 | $1.893,57 | $0,00225177 |
| 2026-06-28 | $1.058.390 | $233,30 | $0,00212001 |
| 2026-06-27 | $1.047.691 | $1.153,70 | $0,00209858 |
| 2026-06-26 | $1.037.886 | $1.340,74 | $0,00207894 |
| 2026-06-25 | $972.891 | $974,57 | $0,00194875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
