Official PPshow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.669.407 | $4.053,51 | N/A |
| 2026-08-28 | $1.783.306 | $9.309,28 | $0,00243804 |
| 2026-08-27 | $1.534.368 | $4.251,08 | $0,00260438 |
| 2026-08-26 | $1.544.823 | $4.622,80 | $0,00224082 |
| 2026-08-25 | $1.634.676 | $3.710,15 | $0,00225609 |
| 2026-08-24 | $1.528.931 | $2.857,02 | $0,00238731 |
| 2026-08-23 | $1.544.347 | $8.516,61 | $0,00223288 |
| 2026-08-22 | $1.596.254 | $7.552,70 | $0,00225540 |
| 2026-08-21 | $1.582.392 | $5.672,78 | $0,00233120 |
| 2026-08-20 | $1.583.157 | $3.415,92 | $0,00231096 |
| 2026-08-19 | $1.535.485 | $3.235,61 | $0,00231208 |
| 2026-08-18 | $1.553.789 | $3.093,77 | $0,00224245 |
| 2026-08-17 | $1.439.641 | $1.690,60 | $0,00226919 |
| 2026-08-16 | $1.452.402 | $2.731,97 | $0,00210248 |
| 2026-08-15 | $1.419.312 | $2.683,18 | $0,00212112 |
| 2026-08-14 | $1.364.412 | $1.431,58 | $0,00207279 |
| 2026-08-13 | $1.378.563 | $4.157,70 | $0,00199262 |
| 2026-08-12 | $1.510.208 | $1.759,53 | $0,00201328 |
| 2026-08-11 | $1.556.650 | $1.290,42 | $0,00220554 |
| 2026-08-10 | $1.562.183 | $2.276,53 | $0,00227336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
