OFFICIAL RAY LEWIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $16.698,52 | $3,02 | N/A |
| 2026-08-30 | $17.316,76 | $1,49 | $0,00001685 |
| 2026-08-29 | $17.114,07 | $22,36 | $0,00001747 |
| 2026-08-28 | $17.956,63 | $24,79 | $0,00001726 |
| 2026-08-27 | $17.956,83 | $1,33 | $0,00001811 |
| 2026-08-26 | $15.926,94 | $1,32 | $0,00001811 |
| 2026-08-25 | $16.282,86 | $1,23 | $0,00001607 |
| 2026-08-24 | $15.649,73 | $1,70 | $0,00001643 |
| 2026-08-23 | $15.952,68 | $1,47 | $0,00001579 |
| 2026-08-19 | $12.748,21 | $14,96 | $0,00001609 |
| 2026-08-18 | $12.574,74 | $1,21 | $0,00001286 |
| 2026-08-17 | $12.575,67 | $1,029 | $0,00001269 |
| 2026-08-12 | $12.655,84 | $1,53 | $0,00001269 |
| 2026-08-11 | $12.604,25 | $2,43 | $0,00001277 |
| 2026-08-10 | $12.751,09 | $1,10 | $0,00001272 |
| 2026-08-06 | $12.302,72 | $1,21 | $0,00001286 |
| 2026-08-05 | $12.257,32 | $1,23 | $0,00001241 |
| 2026-08-04 | $12.218,56 | $12,72 | $0,00001237 |
| 2026-08-03 | $12.260,42 | $1,26 | $0,00001233 |
| 2026-08-02 | $11.985,41 | $1,72 | $0,00001237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
