Official USA Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $6.485,79 | $1,22 | N/A |
| 2026-06-12 | $6.485,79 | $1,22 | $0,00032431 |
| 2026-06-11 | $6.138,69 | $2,41 | $0,00032431 |
| 2026-06-10 | $6.138,69 | $2,41 | $0,00030695 |
| 2026-06-02 | $7.895,66 | $1,52 | $0,00030695 |
| 2026-06-01 | $7.993,61 | $2,34 | $0,00039484 |
| 2026-05-31 | $8.003,27 | $1,56 | $0,00039970 |
| 2026-05-30 | $7.994,71 | $3,00 | $0,00040195 |
| 2026-05-29 | $7.994,71 | $3,00 | $0,00039983 |
| 2026-05-23 | $8.516,30 | $1,70 | $0,00039983 |
| 2026-05-22 | $8.516,30 | $1,70 | $0,00042584 |
| 2026-05-17 | $8.515,58 | $1,66 | $0,00042584 |
| 2026-05-16 | $8.717,03 | $2,09 | $0,00042580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
