Offshift Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $614.710 | $627,35 | N/A |
| 2026-10-17 | $615.724 | $66,45 | $0,061027 |
| 2026-10-16 | $615.453 | $962,36 | $0,061127 |
| 2026-10-15 | $584.430 | $678,00 | $0,061101 |
| 2026-10-14 | $612.910 | $9,90 | $0,058021 |
| 2026-10-13 | $614.205 | $9,92 | $0,060848 |
| 2026-10-12 | $615.077 | $5,88 | $0,060977 |
| 2026-10-10 | $622.745 | $1.713,61 | $0,061063 |
| 2026-10-08 | $640.524 | $2.234,23 | $0,061825 |
| 2026-10-07 | $636.046 | $618,95 | $0,063589 |
| 2026-10-06 | $664.076 | $176,16 | $0,063145 |
| 2026-09-29 | $662.233 | $1.297,59 | $0,065928 |
| 2026-09-28 | $661.587 | $2.143,86 | $0,065745 |
| 2026-09-27 | $685.301 | $745,81 | $0,065681 |
| 2026-09-26 | $694.527 | $110,60 | $0,068035 |
| 2026-09-25 | $691.551 | $221,40 | $0,068951 |
| 2026-09-24 | $685.204 | $17,89 | $0,068655 |
| 2026-09-23 | $706.776 | $63,44 | $0,068025 |
| 2026-09-22 | $708.491 | $5.956,71 | $0,070167 |
| 2026-09-21 | $658.087 | $2.022,21 | $0,070337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
