OG Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $12.794.595 | $1.340.721 | N/A |
| 2026-09-09 | $13.480.634 | $2.320.851 | $2,66 |
| 2026-09-08 | $13.378.479 | $1.180.841 | $2,81 |
| 2026-09-07 | $13.592.002 | $2.292.715 | $2,79 |
| 2026-09-06 | $14.158.174 | $522.887 | $2,83 |
| 2026-09-05 | $13.897.282 | $1.446.852 | $2,95 |
| 2026-09-04 | $14.123.593 | $963.598 | $2,90 |
| 2026-09-03 | $13.765.969 | $883.447 | $2,94 |
| 2026-09-02 | $13.946.632 | $1.489.854 | $2,87 |
| 2026-09-01 | $13.693.982 | $1.139.725 | $2,92 |
| 2026-08-31 | $13.430.881 | $915.350 | $2,87 |
| 2026-08-30 | $13.846.935 | $871.137 | $2,81 |
| 2026-08-29 | $13.917.348 | $2.728.049 | $2,90 |
| 2026-08-28 | $13.711.970 | $2.930.744 | $2,91 |
| 2026-08-27 | $14.286.686 | $1.651.869 | $2,87 |
| 2026-08-26 | $14.002.218 | $2.788.281 | $2,99 |
| 2026-08-25 | $14.011.282 | $2.778.843 | $2,93 |
| 2026-08-24 | $14.140.335 | $10.279.605 | $2,94 |
| 2026-08-23 | $12.795.955 | $2.150.785 | $2,97 |
| 2026-08-22 | $13.155.400 | $2.531.552 | $2,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
