OG Fan Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $12.378.714 | $640.450 | N/A |
| 2026-10-28 | $12.520.736 | $344.409 | $2,54 |
| 2026-10-27 | $12.589.631 | $562.625 | $2,57 |
| 2026-10-26 | $12.626.084 | $362.997 | $2,59 |
| 2026-10-25 | $12.627.632 | $499.999 | $2,59 |
| 2026-10-24 | $12.492.957 | $737.931 | $2,59 |
| 2026-10-23 | $12.357.721 | $1.865.862 | $2,57 |
| 2026-10-22 | $12.736.637 | $161.952 | $2,54 |
| 2026-10-21 | $12.726.633 | $622.526 | $2,62 |
| 2026-10-20 | $12.781.261 | $607.246 | $2,61 |
| 2026-10-19 | $12.747.519 | $543.571 | $2,63 |
| 2026-10-18 | $13.026.907 | $405.210 | $2,62 |
| 2026-10-17 | $13.164.663 | $510.489 | $2,68 |
| 2026-10-16 | $13.236.235 | $501.186 | $2,71 |
| 2026-10-15 | $12.942.085 | $920.987 | $2,72 |
| 2026-10-14 | $13.274.100 | $775.915 | $2,66 |
| 2026-10-13 | $13.220.477 | $926.290 | $2,73 |
| 2026-10-12 | $13.776.091 | $666.761 | $2,72 |
| 2026-10-11 | $13.685.202 | $732.576 | $2,83 |
| 2026-10-10 | $13.619.510 | $903.675 | $2,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
