OG SMINEM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $140.791 | $20,93 | N/A |
| 2026-07-21 | $139.143 | $23,64 | $0,000000001408 |
| 2026-07-20 | $138.606 | $13,25 | $0,000000001391 |
| 2026-07-14 | $129.430 | $232,89 | $0,000000001386 |
| 2026-07-13 | $129.883 | $37,39 | $0,000000001294 |
| 2026-07-12 | $131.641 | $598,60 | $0,000000001299 |
| 2026-07-11 | $135.010 | $203,22 | $0,000000001316 |
| 2026-07-10 | $128.909 | $79,44 | $0,000000001350 |
| 2026-07-09 | $128.199 | $100,03 | $0,000000001289 |
| 2026-07-06 | $129.366 | $11,02 | $0,000000001282 |
| 2026-07-04 | $129.089 | $1,054 | $0,000000001294 |
| 2026-07-03 | $124.771 | $1.350,66 | $0,000000001291 |
| 2026-07-02 | $106.643 | $48,32 | $0,000000001248 |
| 2026-07-01 | $106.911 | $48,44 | $0,000000001066 |
| 2026-06-25 | $109.147 | $4,18 | $0,000000001069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
