OG SMINEM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $279.309 | $22,16 | N/A |
| 2026-09-04 | $285.956 | $722,55 | $0,000000002793 |
| 2026-09-03 | $278.200 | $9.698,57 | $0,000000002860 |
| 2026-09-02 | $191.547 | $379,59 | $0,000000002782 |
| 2026-09-01 | $198.482 | $1.023,03 | $0,000000001915 |
| 2026-08-31 | $186.204 | $48,37 | $0,000000001985 |
| 2026-08-30 | $192.751 | $50,07 | $0,000000001862 |
| 2026-08-29 | $186.404 | $41,59 | $0,000000001928 |
| 2026-08-27 | $194.291 | $96,17 | $0,000000001864 |
| 2026-08-25 | $192.215 | $95,94 | $0,000000001943 |
| 2026-08-24 | $189.209 | $120,36 | $0,000000001922 |
| 2026-08-23 | $185.561 | $24,25 | $0,000000001892 |
| 2026-08-22 | $192.321 | $51,49 | $0,000000001856 |
| 2026-08-21 | $193.454 | $26,52 | $0,000000001923 |
| 2026-08-20 | $171.071 | $166,28 | $0,000000001935 |
| 2026-08-19 | $173.513 | $168,66 | $0,000000001711 |
| 2026-08-10 | $141.044 | $701,65 | $0,000000001735 |
| 2026-08-09 | $138.036 | $377,30 | $0,000000001410 |
| 2026-08-08 | $136.973 | $179,51 | $0,000000001380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
