Oggchain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $29.273 | $80,38 | N/A |
| 2026-11-04 | $31.568 | $86,40 | $0,00001601 |
| 2026-11-01 | $34.292 | $12,20 | $0,00001732 |
| 2026-10-31 | $33.401 | $101,51 | $0,00001908 |
| 2026-10-30 | $29.424 | $214,58 | $0,00001866 |
| 2026-10-29 | $52.662 | $172,83 | $0,00001651 |
| 2026-10-28 | $59.802 | $529,14 | $0,00002965 |
| 2026-10-27 | $70.998 | $218,13 | $0,00003381 |
| 2026-10-26 | $89.519 | $66,38 | $0,00004030 |
| 2026-10-25 | $80.648 | $245,05 | $0,00005102 |
| 2026-10-24 | $69.986 | $799,78 | $0,00004618 |
| 2026-10-23 | $66.236 | $544,72 | $0,00004860 |
| 2026-10-22 | $63.099 | $953,69 | $0,00004614 |
| 2026-10-21 | $54.588 | $1.097,34 | $0,00004410 |
| 2026-10-20 | $45.571 | $287,69 | $0,00003829 |
| 2026-10-19 | $50.293 | $1.201,69 | $0,00003207 |
| 2026-10-18 | $45.790 | $1.265,61 | $0,00003552 |
| 2026-10-17 | $65.177 | $374,35 | $0,00003245 |
| 2026-10-16 | $42.679 | $586,84 | $0,00004635 |
| 2026-10-15 | $50.663 | $971,61 | $0,00003046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
