Oggchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $111.293 | $2.422,66 | N/A |
| 2026-07-28 | $114.221 | $2.411,55 | $0,00011150 |
| 2026-07-27 | $102.721 | $1.635,08 | $0,00011503 |
| 2026-07-26 | $101.888 | $1.021,12 | $0,00010399 |
| 2026-07-25 | $107.422 | $1.962,21 | $0,00010371 |
| 2026-07-24 | $112.601 | $347,28 | $0,00010992 |
| 2026-07-23 | $125.015 | $912,79 | $0,00011584 |
| 2026-07-22 | $123.161 | $1.230,50 | $0,00012930 |
| 2026-07-21 | $130.399 | $1.877,24 | $0,00012807 |
| 2026-07-20 | $103.606 | $683,24 | $0,00013635 |
| 2026-07-19 | $107.953 | $1.218,68 | $0,00010894 |
| 2026-07-18 | $134.348 | $536,78 | $0,00011413 |
| 2026-07-17 | $129.129 | $480,45 | $0,00014281 |
| 2026-07-16 | $144.246 | $914,85 | $0,00013803 |
| 2026-07-15 | $150.076 | $1.162,08 | $0,00015507 |
| 2026-07-14 | $153.289 | $1.596,46 | $0,00016225 |
| 2026-07-13 | $153.946 | $1.180,70 | $0,00016665 |
| 2026-07-12 | $142.764 | $718,27 | $0,00016831 |
| 2026-07-11 | $134.721 | $711,77 | $0,00015699 |
| 2026-07-10 | $137.846 | $630,07 | $0,00014901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
