Oggie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $30.844 | $12,02 | N/A |
| 2026-07-21 | $30.781 | $5,22 | $0,00003084 |
| 2026-07-20 | $30.130 | $60,26 | $0,00003078 |
| 2026-07-19 | $30.304 | $12,34 | $0,00003013 |
| 2026-07-18 | $29.805 | $27,41 | $0,00003030 |
| 2026-07-17 | $29.884 | $18,24 | $0,00002981 |
| 2026-07-16 | $31.208 | $31,21 | $0,00002988 |
| 2026-07-15 | $30.878 | $7,44 | $0,00003121 |
| 2026-07-14 | $30.624 | $7,38 | $0,00003088 |
| 2026-07-13 | $29.955 | $158,72 | $0,00003062 |
| 2026-07-12 | $30.360 | $44,25 | $0,00002995 |
| 2026-07-11 | $30.487 | $102,95 | $0,00003036 |
| 2026-07-10 | $30.518 | $36,59 | $0,00003049 |
| 2026-07-09 | $30.128 | $6,66 | $0,00003052 |
| 2026-07-08 | $30.837 | $14,90 | $0,00003013 |
| 2026-07-07 | $31.276 | $81,47 | $0,00003084 |
| 2026-07-06 | $30.978 | $10,71 | $0,00003128 |
| 2026-07-05 | $31.021 | $10,73 | $0,00003098 |
| 2026-07-04 | $30.171 | $98,29 | $0,00003102 |
| 2026-07-03 | $29.162 | $216,27 | $0,00003017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
