Oggie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $41.297 | $150,22 | N/A |
| 2026-09-09 | $41.579 | $48,40 | $0,00004130 |
| 2026-09-08 | $41.847 | $69,47 | $0,00004158 |
| 2026-09-06 | $42.198 | $127,76 | $0,00004185 |
| 2026-09-05 | $42.384 | $195,86 | $0,00004220 |
| 2026-09-04 | $44.624 | $2,90 | $0,00004238 |
| 2026-09-02 | $42.574 | $6,33 | $0,00004462 |
| 2026-09-01 | $43.412 | $82,58 | $0,00004257 |
| 2026-08-31 | $42.266 | $1.039,97 | $0,00004341 |
| 2026-08-30 | $49.464 | $18,96 | $0,00004227 |
| 2026-08-29 | $49.094 | $512,53 | $0,00004946 |
| 2026-08-28 | $46.741 | $1.794,39 | $0,00004909 |
| 2026-08-27 | $41.854 | $167,42 | $0,00004674 |
| 2026-08-26 | $41.228 | $164,91 | $0,00004185 |
| 2026-08-23 | $40.611 | $133,54 | $0,00004123 |
| 2026-08-22 | $41.763 | $85,35 | $0,00004061 |
| 2026-08-21 | $38.251 | $4,63 | $0,00004176 |
| 2026-08-20 | $38.233 | $4,63 | $0,00003825 |
| 2026-08-18 | $32.081 | $195,59 | $0,00003823 |
| 2026-08-17 | $32.083 | $84,38 | $0,00003208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
