Oh no Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $652.333 | $2,53 | N/A |
| 2026-06-13 | $650.770 | $2,53 | $0,00006523 |
| 2026-06-12 | $653.386 | $3,31 | $0,00006508 |
| 2026-06-11 | $633.786 | $1,90 | $0,00006534 |
| 2026-06-10 | $648.410 | $1,30 | $0,00006341 |
| 2026-06-09 | $660.589 | $3,63 | $0,00006484 |
| 2026-06-08 | $658.063 | $3,42 | $0,00006606 |
| 2026-06-07 | $658.063 | $3,42 | $0,00006580 |
| 2026-06-06 | $625.743 | $1,25 | $0,00006580 |
| 2026-06-05 | $691.335 | $2,42 | $0,00006257 |
| 2026-06-04 | $746.763 | $1,58 | $0,00006918 |
| 2026-06-03 | $746.763 | $1,58 | $0,00007468 |
| 2026-06-02 | $783.493 | $4,29 | $0,00007468 |
| 2026-06-01 | $785.507 | $1,46 | $0,00007829 |
| 2026-05-31 | $790.098 | $1,86 | $0,00007855 |
| 2026-05-30 | $786.556 | $5,61 | $0,00007901 |
| 2026-05-29 | $784.137 | $1,98 | $0,00007866 |
| 2026-05-28 | $790.593 | $1,18 | $0,00007852 |
| 2026-05-27 | $810.277 | $1,88 | $0,00007897 |
| 2026-05-26 | $825.876 | $3,60 | $0,00008102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
