Oh no Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $744.163 | $3,77 | N/A |
| 2026-07-29 | $749.396 | $5,59 | $0,00007442 |
| 2026-07-28 | $731.773 | $8,42 | $0,00007494 |
| 2026-07-27 | $767.486 | $2,88 | $0,00007318 |
| 2026-07-26 | $731.052 | $1,46 | $0,00007675 |
| 2026-07-25 | $726.507 | $3,96 | $0,00007311 |
| 2026-07-24 | $734.510 | $5,91 | $0,00007265 |
| 2026-07-23 | $753.873 | $8,15 | $0,00007345 |
| 2026-07-22 | $752.181 | $11,67 | $0,00007539 |
| 2026-07-21 | $757.007 | $13,04 | $0,00007522 |
| 2026-07-20 | $730.168 | $2,91 | $0,00007570 |
| 2026-07-19 | $729.318 | $1,45 | $0,00007302 |
| 2026-07-18 | $733.566 | $1,93 | $0,00007293 |
| 2026-07-17 | $727.196 | $2,18 | $0,00007336 |
| 2026-07-16 | $748.202 | $4,61 | $0,00007272 |
| 2026-07-15 | $737.304 | $7,00 | $0,00007482 |
| 2026-07-14 | $692.134 | $2,94 | $0,00007373 |
| 2026-07-13 | $704.949 | $2,04 | $0,00006921 |
| 2026-07-12 | $700.516 | $1,84 | $0,00007049 |
| 2026-07-11 | $700.952 | $2,44 | $0,00007005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
