Oh no Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $972.381 | $20,71 | N/A |
| 2026-09-14 | $957.982 | $34,69 | $0,00009724 |
| 2026-09-13 | $977.301 | $5,37 | $0,00009580 |
| 2026-09-12 | $973.320 | $7,78 | $0,00009773 |
| 2026-09-11 | $943.088 | $1,88 | $0,00009733 |
| 2026-09-10 | $954.810 | $17,34 | $0,00009431 |
| 2026-09-09 | $962.155 | $12,10 | $0,00009548 |
| 2026-09-08 | $963.978 | $41,05 | $0,00009622 |
| 2026-09-07 | $973.810 | $6,33 | $0,00009640 |
| 2026-09-06 | $960.774 | $33,70 | $0,00009738 |
| 2026-09-05 | $951.708 | $7,64 | $0,00009608 |
| 2026-09-04 | $971.780 | $2,14 | $0,00009517 |
| 2026-09-03 | $926.551 | $9,68 | $0,00009718 |
| 2026-09-02 | $937.512 | $3,73 | $0,00009266 |
| 2026-09-01 | $956.109 | $9,14 | $0,00009375 |
| 2026-08-31 | $937.338 | $10,29 | $0,00009561 |
| 2026-08-30 | $952.485 | $5,34 | $0,00009373 |
| 2026-08-29 | $946.796 | $2,84 | $0,00009525 |
| 2026-08-28 | $973.222 | $3,58 | $0,00009468 |
| 2026-08-27 | $971.656 | $3,34 | $0,00009732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
