OHO Blockchain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $19.510.120 | $161.223 | N/A |
| 2026-03-23 | $18.735.170 | $133.372 | $0,00084908 |
| 2026-03-22 | $19.155.592 | $164.249 | $0,00081579 |
| 2026-03-21 | $19.399.625 | $169.189 | $0,00083410 |
| 2026-03-20 | $19.280.228 | $161.337 | $0,00084508 |
| 2026-03-19 | $19.604.848 | $165.247 | $0,00083952 |
| 2026-03-18 | $20.330.347 | $177.112 | $0,00085715 |
| 2026-03-17 | $20.590.678 | $174.202 | $0,00088525 |
| 2026-03-16 | $20.012.426 | $167.373 | $0,00089659 |
| 2026-03-15 | $19.652.829 | $166.506 | $0,00087126 |
| 2026-03-14 | $19.557.680 | $170.051 | $0,00085590 |
| 2026-03-13 | $19.489.900 | $161.286 | $0,00085103 |
| 2026-03-12 | $19.372.053 | $163.099 | $0,00084760 |
| 2026-03-11 | $19.257.717 | $163.991 | $0,00084352 |
| 2026-03-10 | $18.925.433 | $131.678 | $0,00083855 |
| 2026-03-09 | $18.188.932 | $124.444 | $0,00082408 |
| 2026-03-08 | $18.579.296 | $127.896 | $0,00079201 |
| 2026-03-07 | $18.827.397 | $162.105 | $0,00080901 |
| 2026-03-06 | $19.499.338 | $59.480 | $0,00081972 |
| 2026-03-05 | $20.050.847 | $148.494 | $0,00084906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
