OID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $13.314,11 | $21,80 | N/A |
| 2026-10-03 | $13.346,89 | $21,85 | $0,00001331 |
| 2026-10-02 | $13.151,34 | $4,87 | $0,00001335 |
| 2026-10-01 | $13.178,74 | $4,88 | $0,00001315 |
| 2026-09-29 | $12.978,51 | $4,60 | $0,00001318 |
| 2026-09-28 | $13.216,11 | $71,69 | $0,00001298 |
| 2026-09-27 | $13.059,77 | $313,91 | $0,00001322 |
| 2026-09-26 | $14.678,85 | $162,20 | $0,00001306 |
| 2026-09-25 | $14.379,47 | $345,32 | $0,00001468 |
| 2026-09-24 | $13.585,34 | $63,96 | $0,00001438 |
| 2026-09-22 | $14.382,36 | $47,34 | $0,00001359 |
| 2026-09-21 | $14.000,13 | $33,30 | $0,00001438 |
| 2026-09-20 | $13.646,02 | $25,01 | $0,00001400 |
| 2026-09-17 | $13.263,50 | $21,31 | $0,00001365 |
| 2026-09-16 | $12.996,68 | $63,98 | $0,00001326 |
| 2026-09-15 | $13.077,96 | $64,38 | $0,00001300 |
| 2026-09-10 | $13.019,83 | $253,23 | $0,00001308 |
| 2026-09-09 | $14.401,13 | $553,38 | $0,00001302 |
| 2026-09-08 | $12.037,96 | $195,37 | $0,00001440 |
| 2026-09-07 | $11.897,07 | $444,74 | $0,00001204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
