Oil Exchange Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $16.329,94 | $75,58 | N/A |
| 2026-07-09 | $16.260,18 | $75,78 | $0,00001626 |
| 2026-07-08 | $16.188,36 | $40,01 | $0,00001619 |
| 2026-07-07 | $16.312,43 | $20,13 | $0,00001631 |
| 2026-07-06 | $16.350,84 | $2,38 | $0,00001635 |
| 2026-07-05 | $16.359,59 | $1,96 | $0,00001636 |
| 2026-07-04 | $16.362,05 | $21,93 | $0,00001636 |
| 2026-07-03 | $16.298,55 | $7,29 | $0,00001630 |
| 2026-07-02 | $16.316,32 | $22,03 | $0,00001632 |
| 2026-07-01 | $16.276,72 | $3,25 | $0,00001628 |
| 2026-06-30 | $16.283,80 | $10,96 | $0,00001629 |
| 2026-06-29 | $16.326,17 | $12,75 | $0,00001633 |
| 2026-06-28 | $16.362,28 | $30,29 | $0,00001636 |
| 2026-06-27 | $16.256,99 | $3,37 | $0,00001626 |
| 2026-06-26 | $16.273,00 | $2,67 | $0,00001628 |
| 2026-06-25 | $16.270,80 | $17,49 | $0,00001627 |
| 2026-06-24 | $16.285,67 | $20,48 | $0,00001629 |
| 2026-06-23 | $16.227,66 | $6,57 | $0,00001623 |
| 2026-06-22 | $16.252,71 | $31,04 | $0,00001625 |
| 2026-06-21 | $16.374,29 | $31,57 | $0,00001638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
