oil inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $20.007 | $12,40 | N/A |
| 2026-08-22 | $20.027 | $1.352,68 | $0,00002003 |
| 2026-08-21 | $18.328,88 | $3.055,09 | $0,00002005 |
| 2026-08-20 | $21.561 | $1.262,13 | $0,00001835 |
| 2026-08-19 | $17.781,72 | $10,82 | $0,00002158 |
| 2026-08-18 | $17.350,91 | $793,93 | $0,00001780 |
| 2026-08-17 | $18.417,84 | $1.201,53 | $0,00001737 |
| 2026-08-16 | $19.174,07 | $589,92 | $0,00001844 |
| 2026-08-15 | $16.152,05 | $143,68 | $0,00001919 |
| 2026-08-14 | $16.692,57 | $1.692,94 | $0,00001617 |
| 2026-08-13 | $14.212,41 | $658,99 | $0,00001671 |
| 2026-08-12 | $14.789,68 | $1.239,07 | $0,00001423 |
| 2026-08-11 | $16.771,74 | $3.189,08 | $0,00001480 |
| 2026-08-10 | $13.136,21 | $2.068,58 | $0,00001679 |
| 2026-08-09 | $16.243,58 | $1.006,32 | $0,00001315 |
| 2026-08-08 | $15.040,35 | $3.142,71 | $0,00001626 |
| 2026-08-07 | $18.014,30 | $1.364,68 | $0,00001505 |
| 2026-08-06 | $17.259,87 | $1.527,19 | $0,00001803 |
| 2026-08-05 | $17.919,62 | $652,19 | $0,00001728 |
| 2026-08-04 | $18.704,65 | $798,93 | $0,00001794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
