Oil Rig Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.042,47 | $4,86 | $0,00000305 |
| 2026-06-26 | $3.028,14 | $5,00 | $0,00000304 |
| 2026-06-21 | $3.126,90 | $6,27 | $0,00000314 |
| 2026-06-20 | $3.046,02 | $5,21 | $0,00000306 |
| 2026-06-10 | $2.727,07 | $1,085 | $0,00000274 |
| 2026-06-08 | $2.835,39 | $3,25 | $0,00000284 |
| 2026-06-07 | $2.856,40 | $65,18 | $0,00000287 |
| 2026-06-06 | $2.675,32 | $60,81 | $0,00000268 |
| 2026-06-03 | $3.438,09 | $1,12 | $0,00000345 |
| 2026-06-02 | $3.397,69 | $1,100 | $0,00000341 |
| 2026-06-01 | $3.685,03 | $1,39 | $0,00000370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
