OIL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $4.268,81 | $1,72 | N/A |
| 2026-06-29 | $4.058,29 | $2,54 | $0,00000437 |
| 2026-06-28 | $4.035,67 | $4,55 | $0,00000416 |
| 2026-06-27 | $4.053,97 | $3,43 | $0,00000413 |
| 2026-06-26 | $3.911,35 | $2,45 | $0,00000415 |
| 2026-06-25 | $3.818,70 | $1,53 | $0,00000401 |
| 2026-06-24 | $3.923,05 | $22,17 | $0,00000391 |
| 2026-06-23 | $4.157,79 | $2,94 | $0,00000402 |
| 2026-06-22 | $4.263,13 | $1,49 | $0,00000426 |
| 2026-06-21 | $4.200,18 | $1,39 | $0,00000437 |
| 2026-06-20 | $3.992,12 | $29,68 | $0,00000430 |
| 2026-06-19 | $3.842,65 | $14,28 | $0,00000409 |
| 2026-06-18 | $4.055,55 | $17,37 | $0,00000393 |
| 2026-06-17 | $4.133,28 | $1,31 | $0,00000413 |
| 2026-06-16 | $4.148,11 | $11,76 | $0,00000423 |
| 2026-06-15 | $4.068,13 | $3,10 | $0,00000425 |
| 2026-06-14 | $3.844,07 | $1,98 | $0,00000417 |
| 2026-06-13 | $3.779,89 | $93,28 | $0,00000394 |
| 2026-06-12 | $3.664,05 | $14,11 | $0,00000387 |
| 2026-06-11 | $3.664,05 | $14,11 | $0,00000373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
