OIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $4.166,92 | $5,10 | N/A |
| 2026-10-02 | $4.212,47 | $4,51 | $0,00000427 |
| 2026-09-23 | $4.153,43 | $4,32 | $0,00000431 |
| 2026-09-22 | $4.080,40 | $4,34 | $0,00000425 |
| 2026-09-21 | $3.921,30 | $18,43 | $0,00000418 |
| 2026-09-20 | $3.865,01 | $18,17 | $0,00000402 |
| 2026-09-18 | $3.804,78 | $32,06 | $0,00000396 |
| 2026-09-17 | $3.663,44 | $47,87 | $0,00000390 |
| 2026-09-16 | $3.490,02 | $3,18 | $0,00000375 |
| 2026-09-14 | $3.584,91 | $2,22 | $0,00000357 |
| 2026-09-13 | $3.653,69 | $2,26 | $0,00000367 |
| 2026-09-12 | $3.683,16 | $3,76 | $0,00000374 |
| 2026-09-09 | $3.787,90 | $4,03 | $0,00000377 |
| 2026-09-08 | $3.758,59 | $2,08 | $0,00000388 |
| 2026-09-07 | $3.759,14 | $2,08 | $0,00000385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
